27288 速騰摩通六甲購Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.116 | 34.500 | 0 | 91.245 | ||||
| 13/05/2026 | 0.094 | 31.700 | 23,500,000 | 92.587 | 10,500,000 | 0.094 | 10,500,000 | 0.094 |
| 12/05/2026 | 0.101 | 32.320 | 0 | 93.327 | ||||
| 11/05/2026 | 0.109 | 32.980 | 0 | 94.195 | ||||
| 08/05/2026 | 0.116 | 33.480 | 50,000 | 94.692 | 50,000 | 0.116 | ||
| 07/05/2026 | 0.113 | 33.180 | 0 | 94.339 | ||||
| 06/05/2026 | 0.105 | 32.100 | 0 | 95.036 | ||||
| 05/05/2026 | 0.108 | 32.420 | 0 | 94.904 | ||||
| 04/05/2026 | 0.113 | 32.820 | 0 | 95.363 | ||||
| 30/04/2026 | 0.120 | 33.300 | 0 | 95.682 | ||||
| 29/04/2026 | 0.120 | 33.260 | 0 | 95.635 | ||||
| 28/04/2026 | 0.114 | 32.220 | 0 | 97.299 | ||||
| 27/04/2026 | 0.135 | 34.200 | 0 | 98.049 | ||||
| 24/04/2026 | 0.137 | 34.220 | 0 | 98.201 | ||||
| 23/04/2026 | 0.136 | 33.920 | 60,000 | 98.925 | 5,000 | 0.136 | 55,000 | 0.138 |
| 22/04/2026 | 0.142 | 34.260 | 0 | 99.923 | ||||
| 21/04/2026 | 0.159 | 35.880 | 0 | 99.832 | ||||
| 20/04/2026 | 0.165 | 36.480 | 60,000 | 99.401 | 40,000 | 0.167 | 20,000 | 0.164 |
| 17/04/2026 | 0.174 | 37.100 | 0 | 99.688 | ||||
| 16/04/2026 | 0.178 | 37.480 | 20,000 | 99.365 | 20,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |