日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.940 | 102.500 | 831,000 | 846,000 | 2.115 | 6,000 | 0.970 | 824,000 | 0.996 |
26/09/2024 | 0.750 | 97.750 | 58,000 | 28,000 | 0.070 | 50,000 | 0.750 | 8,000 | 0.635 |
25/09/2024 | 0.455 | 91.300 | 236,000 | 70,000 | 0.175 | 118,000 | 0.520 | 118,000 | 0.499 |
24/09/2024 | 0.485 | 92.000 | 406,000 | 70,000 | 0.175 | 213,000 | 0.416 | 193,000 | 0.408 |
23/09/2024 | 0.330 | 86.750 | 0 | 90,000 | 0.225 | ||||
20/09/2024 | 0.355 | 87.200 | 262,000 | 90,000 | 0.225 | 110,000 | 0.376 | 140,000 | 0.384 |
19/09/2024 | 0.345 | 85.700 | 0 | 60,000 | 0.150 | ||||
17/09/2024 | 0.280 | 82.850 | 540,000 | 60,000 | 0.150 | 270,000 | 0.281 | 270,000 | 0.275 |
16/09/2024 | 0.265 | 82.000 | 2,000,000 | 60,000 | 0.150 | 1,000,000 | 0.260 | 1,000,000 | 0.265 |
13/09/2024 | 0.295 | 82.750 | 184,000 | 60,000 | 0.150 | 92,000 | 0.335 | 92,000 | 0.325 |
12/09/2024 | 0.300 | 83.200 | 0 | 60,000 | 0.150 | ||||
11/09/2024 | 0.260 | 81.450 | 2,116,000 | 60,000 | 0.150 | 1,053,000 | 0.260 | 1,063,000 | 0.271 |
10/09/2024 | 0.295 | 81.600 | 2,872,000 | 50,000 | 0.125 | 1,411,000 | 0.287 | 1,461,000 | 0.286 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |