27299 網易韓投五七購A (认购证)
实時 按盘价 升0.202 +0.005 (+2.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.197141.700640,00048.707320,0000.195320,0000.196
03/12/20240.192139.1002,180,00050.6181,090,0000.1831,090,0000.185
02/12/20240.189138.100051.027
29/11/20240.169134.400050.431
28/11/20240.161132.400051.543
27/11/20240.178135.723050.733
26/11/20240.159131.62360,00050.96030,0000.15430,0000.155
25/11/20240.170132.923051.947
22/11/20240.184135.723200,00051.549100,0000.193100,0000.192
21/11/20240.191136.123052.562
20/11/20240.180134.223220,00052.161110,0000.179110,0000.179
19/11/20240.185134.4231,580,00053.011790,0000.187790,0000.187
18/11/20240.190135.2235,920,00053.0932,960,0000.1932,960,0000.193
15/11/20240.180133.3237,040,00052.7833,520,0000.1783,520,0000.177
14/11/20240.123118.823054.966
13/11/20240.127119.923840,00054.701420,0000.129420,0000.130
12/11/20240.133120.223100,00055.88050,0000.14350,0000.141
11/11/20240.132119.723700,00056.051350,0000.131350,0000.130
08/11/20240.140118.723058.886
07/11/20240.168125.82310,00057.72610,0000.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/12/2024 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。