27299 网易韩投五七购Ａ (认购证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.197 | 141.700 | 640,000 | 60,000 | 0.086 | 320,000 | 0.195 | 320,000 | 0.196 |
| 03/12/2024 | 0.192 | 139.100 | 2,180,000 | 60,000 | 0.086 | 1,090,000 | 0.183 | 1,090,000 | 0.185 |
| 02/12/2024 | 0.189 | 138.100 | 0 | 60,000 | 0.086 | ||||
| 29/11/2024 | 0.169 | 134.400 | 0 | 60,000 | 0.086 | ||||
| 28/11/2024 | 0.161 | 132.400 | 0 | 60,000 | 0.086 | ||||
| 27/11/2024 | 0.178 | 135.723 | 0 | 60,000 | 0.086 | ||||
| 26/11/2024 | 0.159 | 131.623 | 60,000 | 60,000 | 0.086 | 30,000 | 0.154 | 30,000 | 0.155 |
| 25/11/2024 | 0.170 | 132.923 | 0 | 60,000 | 0.086 | ||||
| 22/11/2024 | 0.184 | 135.723 | 200,000 | 60,000 | 0.086 | 100,000 | 0.193 | 100,000 | 0.192 |
| 21/11/2024 | 0.191 | 136.123 | 0 | 60,000 | 0.086 | ||||
| 20/11/2024 | 0.180 | 134.223 | 220,000 | 60,000 | 0.086 | 110,000 | 0.179 | 110,000 | 0.179 |
| 19/11/2024 | 0.185 | 134.423 | 1,580,000 | 60,000 | 0.086 | 790,000 | 0.187 | 790,000 | 0.187 |
| 18/11/2024 | 0.190 | 135.223 | 5,920,000 | 60,000 | 0.086 | 2,960,000 | 0.193 | 2,960,000 | 0.193 |
| 15/11/2024 | 0.180 | 133.323 | 7,040,000 | 60,000 | 0.086 | 3,520,000 | 0.178 | 3,520,000 | 0.177 |
| 14/11/2024 | 0.123 | 118.823 | 0 | 60,000 | 0.086 | ||||
| 13/11/2024 | 0.127 | 119.923 | 840,000 | 60,000 | 0.086 | 420,000 | 0.129 | 420,000 | 0.130 |
| 12/11/2024 | 0.133 | 120.223 | 100,000 | 60,000 | 0.086 | 50,000 | 0.143 | 50,000 | 0.141 |
| 11/11/2024 | 0.132 | 119.723 | 700,000 | 60,000 | 0.086 | 350,000 | 0.131 | 350,000 | 0.130 |
| 08/11/2024 | 0.140 | 118.723 | 0 | 60,000 | 0.086 | ||||
| 07/11/2024 | 0.168 | 125.823 | 10,000 | 60,000 | 0.086 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |