27301 建板匯豐六九購Ａ
按盘价 
0.680 -0.060 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 34.960 | 0 | 147.452 | |||||
| 10/08/2026 | 35.720 | 0 | 148.288 | |||||
| 07/08/2026 | 38.360 | 0 | 106.810 | |||||
| 06/08/2026 | 34.900 | 0 | 109.282 | |||||
| 05/08/2026 | 34.320 | 0 | 111.189 | |||||
| 04/08/2026 | 31.120 | 0 | 112.800 | |||||
| 03/08/2026 | 30.000 | 0 | 113.374 | 85,000 | 0.325 | 85,000 | 0.213 | |
| 31/07/2026 | 29.420 | 0 | 129.102 | |||||
| 30/07/2026 | 29.140 | 0 | 130.849 | |||||
| 29/07/2026 | 31.540 | 0 | 129.346 | |||||
| 28/07/2026 | 33.740 | 0 | 145.980 | |||||
| 27/07/2026 | 40.180 | 0 | 114.244 | |||||
| 24/07/2026 | 37.720 | 0 | 138.988 | |||||
| 23/07/2026 | 1.160 | 40.700 | 0 | 135.569 | ||||
| 22/07/2026 | 40.260 | 0 | 140.450 | |||||
| 21/07/2026 | 47.520 | 0 | 113.792 | |||||
| 20/07/2026 | 42.300 | 0 | 108.867 | 10,000 | 1.120 | |||
| 17/07/2026 | 41.980 | 0 | 108.799 | |||||
| 16/07/2026 | 48.960 | 0 | 112.746 | |||||
| 15/07/2026 | 56.400 | 0 | 117.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |