27301 洛钼信证五七购Ａ (认购证)
按盘价 
0.108 +0.016 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.092 | 5.810 | 45,000 | 3,705,000 | 9.260 | 45,000 | 0.103 | ||
| 22/01/2025 | 0.088 | 5.770 | 0 | 3,750,000 | 9.380 | ||||
| 21/01/2025 | 0.086 | 5.720 | 90,000 | 3,750,000 | 9.380 | 75,000 | 0.088 | 15,000 | 0.092 |
| 20/01/2025 | 0.091 | 5.740 | 15,000 | 3,810,000 | 9.530 | 15,000 | 0.092 | ||
| 17/01/2025 | 0.098 | 5.830 | 540,000 | 3,795,000 | 9.490 | 480,000 | 0.098 | 60,000 | 0.099 |
| 16/01/2025 | 0.086 | 5.660 | 165,000 | 4,215,000 | 10.540 | 165,000 | 0.087 | ||
| 15/01/2025 | 0.079 | 5.540 | 750,000 | 4,380,000 | 10.950 | 225,000 | 0.077 | 510,000 | 0.077 |
| 14/01/2025 | 0.090 | 5.710 | 210,000 | 4,095,000 | 10.240 | 105,000 | 0.082 | ||
| 13/01/2025 | 0.088 | 5.690 | 240,000 | 4,200,000 | 10.500 | 60,000 | 0.091 | 180,000 | 0.091 |
| 10/01/2025 | 0.091 | 5.730 | 0 | 4,080,000 | 10.200 | ||||
| 09/01/2025 | 0.076 | 5.500 | 195,000 | 4,080,000 | 10.200 | 195,000 | 0.080 | ||
| 08/01/2025 | 0.081 | 5.520 | 180,000 | 4,275,000 | 10.690 | 180,000 | 0.081 | ||
| 07/01/2025 | 0.092 | 5.710 | 1,215,000 | 4,095,000 | 10.240 | 975,000 | 0.087 | ||
| 06/01/2025 | 0.078 | 5.470 | 660,000 | 5,070,000 | 12.680 | 105,000 | 0.078 | 555,000 | 0.078 |
| 03/01/2025 | 0.073 | 5.420 | 120,000 | 4,620,000 | 11.550 | 120,000 | 0.073 | ||
| 02/01/2025 | 0.065 | 5.270 | 30,000 | 4,740,000 | 11.850 | 30,000 | 0.066 | ||
| 31/12/2024 | 0.067 | 5.250 | 105,000 | 4,710,000 | 11.780 | 105,000 | 0.066 | ||
| 30/12/2024 | 0.063 | 5.250 | 120,000 | 4,815,000 | 12.040 | 120,000 | 0.063 | ||
| 27/12/2024 | 0.068 | 5.300 | 0 | 4,695,000 | 11.740 | ||||
| 24/12/2024 | 0.070 | 5.340 | 765,000 | 4,695,000 | 11.740 | 495,000 | 0.071 | 270,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |