27309 金蝶中銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.016 | 6.660 | 0 | 64.020 | ||||
| 14/07/2026 | 0.016 | 6.760 | 770,000 | 62.250 | ||||
| 13/07/2026 | 0.023 | 6.730 | 0 | 69.507 | ||||
| 10/07/2026 | 0.024 | 6.980 | 0 | 65.490 | ||||
| 09/07/2026 | 0.024 | 6.970 | 2,270,000 | 65.408 | 2,000,000 | 0.031 | ||
| 08/07/2026 | 0.029 | 7.290 | 0 | 64.035 | ||||
| 07/07/2026 | 0.014 | 6.340 | 0 | 64.857 | ||||
| 06/07/2026 | 0.014 | 6.420 | 0 | 63.374 | ||||
| 03/07/2026 | 0.014 | 6.350 | 0 | 63.766 | ||||
| 02/07/2026 | 0.013 | 6.180 | 0 | 64.945 | ||||
| 30/06/2026 | 0.013 | 5.920 | 0 | 68.581 | ||||
| 29/06/2026 | 0.013 | 6.090 | 290,000 | 65.652 | ||||
| 26/06/2026 | 0.010 | 5.680 | 10,000 | 67.189 | ||||
| 25/06/2026 | 0.013 | 6.010 | 510,000 | 65.996 | ||||
| 24/06/2026 | 0.016 | 6.120 | 0 | 67.640 | ||||
| 23/06/2026 | 0.017 | 6.200 | 100,000 | 67.228 | ||||
| 22/06/2026 | 0.018 | 6.290 | 0 | 66.638 | ||||
| 18/06/2026 | 0.020 | 6.450 | 0 | 65.245 | ||||
| 17/06/2026 | 0.022 | 6.580 | 270,000 | 64.853 | ||||
| 16/06/2026 | 0.022 | 6.700 | 290,000 | 62.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |