27309 中油摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 5.540 | 0 | 13,306,000 | 19.568 | ||||
| 27/11/2024 | 0.010 | 5.580 | 0 | 13,306,000 | 19.568 | ||||
| 26/11/2024 | 0.010 | 5.550 | 0 | 13,306,000 | 19.568 | ||||
| 25/11/2024 | 0.010 | 5.540 | 0 | 13,306,000 | 19.568 | ||||
| 22/11/2024 | 0.010 | 5.550 | 0 | 13,306,000 | 19.568 | ||||
| 21/11/2024 | 0.010 | 5.610 | 0 | 13,306,000 | 19.568 | ||||
| 20/11/2024 | 0.010 | 5.660 | 300,000 | 13,306,000 | 19.568 | ||||
| 19/11/2024 | 0.010 | 5.640 | 0 | 13,306,000 | 19.568 | ||||
| 18/11/2024 | 0.010 | 5.590 | 0 | 13,306,000 | 19.568 | ||||
| 15/11/2024 | 0.010 | 5.470 | 0 | 13,306,000 | 19.568 | ||||
| 14/11/2024 | 0.010 | 5.460 | 0 | 13,306,000 | 19.568 | ||||
| 13/11/2024 | 0.010 | 5.550 | 300,000 | 13,306,000 | 19.568 | ||||
| 12/11/2024 | 0.013 | 5.530 | 8,000 | 13,306,000 | 19.568 | 8,000 | 0.013 | ||
| 11/11/2024 | 0.013 | 5.660 | 7,284,000 | 13,298,000 | 19.556 | 1,442,000 | 0.013 | ||
| 08/11/2024 | 0.022 | 5.720 | 1,100,000 | 11,856,000 | 17.435 | 1,100,000 | 0.021 | ||
| 07/11/2024 | 0.023 | 5.820 | 600,000 | 12,956,000 | 19.053 | 280,000 | 0.023 | ||
| 06/11/2024 | 0.023 | 5.790 | 8,942,000 | 12,676,000 | 18.641 | 2,950,000 | 0.024 | 5,992,000 | 0.025 |
| 05/11/2024 | 0.036 | 5.980 | 1,806,000 | 9,634,000 | 14.168 | 1,106,000 | 0.036 | 700,000 | 0.036 |
| 04/11/2024 | 0.032 | 5.890 | 0 | 10,040,000 | 14.765 | ||||
| 01/11/2024 | 0.034 | 5.900 | 25,300,000 | 10,040,000 | 14.765 | 15,100,000 | 0.034 | 10,200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |