27320 藥明麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 51.900 | 0 | 47.126 | ||||
| 23/09/2026 | 0.010 | 52.800 | 0 | 36.967 | ||||
| 22/09/2026 | 0.018 | 52.650 | 30,000 | 41.490 | 30,000 | 0.020 | ||
| 21/09/2026 | 0.033 | 53.000 | 40,000 | 44.375 | 10,000 | 0.026 | 30,000 | 0.033 |
| 18/09/2026 | 0.021 | 50.350 | 160,000 | 49.844 | 160,000 | 0.026 | ||
| 17/09/2026 | 0.024 | 50.100 | 0 | 51.136 | ||||
| 16/09/2026 | 0.026 | 49.940 | 90,000 | 51.297 | 90,000 | 0.026 | ||
| 15/09/2026 | 0.027 | 49.220 | 0 | 54.254 | ||||
| 14/09/2026 | 0.027 | 49.140 | 25,000 | 52.964 | 25,000 | 0.027 | ||
| 11/09/2026 | 0.018 | 47.000 | 100,000 | 54.248 | 100,000 | 0.018 | ||
| 10/09/2026 | 0.032 | 47.500 | 2,310,000 | 58.122 | 2,000,000 | 0.030 | ||
| 09/09/2026 | 0.049 | 48.840 | 0 | 56.572 | ||||
| 08/09/2026 | 0.056 | 49.300 | 1,990,000 | 55.141 | 995,000 | 0.056 | 995,000 | 0.055 |
| 07/09/2026 | 0.053 | 48.480 | 1,825,000 | 57.314 | 300,000 | 0.053 | 1,475,000 | 0.057 |
| 04/09/2026 | 0.076 | 49.180 | 405,000 | 57.039 | 405,000 | 0.080 | ||
| 03/09/2026 | 0.110 | 50.700 | 540,000 | 55.890 | 185,000 | 0.106 | 80,000 | 0.110 |
| 02/09/2026 | 0.082 | 49.240 | 30,000 | 56.182 | 20,000 | 0.087 | ||
| 01/09/2026 | 0.092 | 49.480 | 425,000 | 56.416 | 315,000 | 0.094 | 40,000 | 0.111 |
| 31/08/2026 | 0.078 | 48.840 | 1,310,000 | 55.272 | 260,000 | 0.075 | 800,000 | 0.094 |
| 28/08/2026 | 0.139 | 50.650 | 240,000 | 56.483 | 80,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |