27320 药明麦银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 51.900 | 0 | 7,020,000 | 17.550 | ||||
| 23/09/2026 | 0.010 | 52.800 | 0 | 7,020,000 | 17.550 | ||||
| 22/09/2026 | 0.018 | 52.650 | 30,000 | 7,020,000 | 17.550 | 30,000 | 0.020 | ||
| 21/09/2026 | 0.033 | 53.000 | 40,000 | 7,050,000 | 17.625 | 10,000 | 0.026 | 30,000 | 0.033 |
| 18/09/2026 | 0.021 | 50.350 | 160,000 | 7,030,000 | 17.575 | 160,000 | 0.026 | ||
| 17/09/2026 | 0.024 | 50.100 | 0 | 7,190,000 | 17.975 | ||||
| 16/09/2026 | 0.026 | 49.940 | 90,000 | 7,190,000 | 17.975 | 90,000 | 0.026 | ||
| 15/09/2026 | 0.027 | 49.220 | 0 | 7,280,000 | 18.200 | ||||
| 14/09/2026 | 0.027 | 49.140 | 25,000 | 7,280,000 | 18.200 | 25,000 | 0.027 | ||
| 11/09/2026 | 0.018 | 47.000 | 100,000 | 7,305,000 | 18.262 | 100,000 | 0.018 | ||
| 10/09/2026 | 0.032 | 47.500 | 2,310,000 | 7,405,000 | 18.513 | 2,000,000 | 0.030 | ||
| 09/09/2026 | 0.049 | 48.840 | 0 | 5,405,000 | 13.512 | ||||
| 08/09/2026 | 0.056 | 49.300 | 1,990,000 | 5,405,000 | 13.512 | 995,000 | 0.056 | 995,000 | 0.055 |
| 07/09/2026 | 0.053 | 48.480 | 1,825,000 | 5,405,000 | 13.512 | 300,000 | 0.053 | 1,475,000 | 0.057 |
| 04/09/2026 | 0.076 | 49.180 | 405,000 | 4,230,000 | 10.575 | 405,000 | 0.080 | ||
| 03/09/2026 | 0.110 | 50.700 | 540,000 | 3,825,000 | 9.562 | 185,000 | 0.106 | 80,000 | 0.110 |
| 02/09/2026 | 0.082 | 49.240 | 30,000 | 3,930,000 | 9.825 | 20,000 | 0.087 | ||
| 01/09/2026 | 0.092 | 49.480 | 425,000 | 3,910,000 | 9.775 | 315,000 | 0.094 | 40,000 | 0.111 |
| 31/08/2026 | 0.078 | 48.840 | 1,310,000 | 4,185,000 | 10.462 | 260,000 | 0.075 | 800,000 | 0.094 |
| 28/08/2026 | 0.139 | 50.650 | 240,000 | 3,645,000 | 9.112 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |