27320 中芯法巴五五购Ａ (认购证)
按盘价 
2.320 +0.210 (+9.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 2.110 | 39.050 | 100,000 | 4,915,000 | 7.021 | ||||
| 22/01/2025 | 2.390 | 42.100 | 0 | 4,915,000 | 7.021 | ||||
| 21/01/2025 | 2.390 | 41.900 | 0 | 4,915,000 | 7.021 | ||||
| 20/01/2025 | 2.150 | 39.400 | 610,000 | 4,915,000 | 7.021 | 600,000 | 2.150 | ||
| 17/01/2025 | 2.160 | 39.450 | 950,000 | 4,315,000 | 6.164 | 950,000 | 2.083 | ||
| 16/01/2025 | 1.830 | 36.000 | 120,000 | 3,365,000 | 4.807 | ||||
| 15/01/2025 | 1.930 | 37.200 | 15,000 | 3,365,000 | 4.807 | ||||
| 14/01/2025 | 1.630 | 35.100 | 0 | 3,365,000 | 4.807 | ||||
| 13/01/2025 | 1.550 | 34.350 | 0 | 3,365,000 | 4.807 | ||||
| 10/01/2025 | 1.370 | 32.350 | 0 | 3,365,000 | 4.807 | ||||
| 09/01/2025 | 1.290 | 31.450 | 0 | 3,365,000 | 4.807 | ||||
| 08/01/2025 | 1.280 | 30.550 | 0 | 3,365,000 | 4.807 | ||||
| 07/01/2025 | 1.300 | 31.150 | 0 | 3,365,000 | 4.807 | ||||
| 06/01/2025 | 1.190 | 29.650 | 10,000 | 3,365,000 | 4.807 | ||||
| 03/01/2025 | 1.170 | 29.550 | 5,000 | 3,365,000 | 4.807 | ||||
| 02/01/2025 | 1.130 | 29.000 | 10,000 | 3,365,000 | 4.807 | ||||
| 31/12/2024 | 1.410 | 31.800 | 0 | 3,365,000 | 4.807 | ||||
| 30/12/2024 | 1.490 | 32.600 | 55,000 | 3,365,000 | 4.807 | ||||
| 27/12/2024 | 1.300 | 30.650 | 35,000 | 3,365,000 | 4.807 | ||||
| 24/12/2024 | 1.150 | 29.150 | 0 | 3,365,000 | 4.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |