27321 港交摩通六九沽Ａ (认沽证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.111 | 386.800 | 380,000 | 28.288 | 200,000 | 0.110 | 180,000 | 0.110 |
| 05/06/2026 | 0.085 | 396.400 | 970,000 | 27.715 | 720,000 | 0.085 | 250,000 | 0.082 |
| 04/06/2026 | 0.076 | 400.800 | 360,000 | 27.696 | 210,000 | 0.072 | 150,000 | 0.078 |
| 03/06/2026 | 0.065 | 409.400 | 660,000 | 28.494 | 270,000 | 0.066 | 390,000 | 0.065 |
| 02/06/2026 | 0.064 | 410.400 | 240,000 | 28.526 | 240,000 | 0.070 | ||
| 01/06/2026 | 0.075 | 400.200 | 500,000 | 27.019 | 500,000 | 0.075 | ||
| 29/05/2026 | 0.080 | 399.800 | 760,000 | 27.343 | 10,000 | 0.082 | 750,000 | 0.081 |
| 28/05/2026 | 0.086 | 396.200 | 1,460,000 | 26.934 | 1,020,000 | 0.089 | 440,000 | 0.089 |
| 27/05/2026 | 0.076 | 402.200 | 3,160,000 | 27.288 | 220,000 | 0.075 | 2,860,000 | 0.075 |
| 26/05/2026 | 0.072 | 405.600 | 1,280,000 | 27.640 | 110,000 | 0.070 | 1,170,000 | 0.070 |
| 22/05/2026 | 0.067 | 409.200 | 1,160,000 | 27.490 | 670,000 | 0.066 | 490,000 | 0.067 |
| 21/05/2026 | 0.073 | 407.400 | 82,820,000 | 27.821 | 41,220,000 | 0.059 | 41,550,000 | 0.059 |
| 20/05/2026 | 0.066 | 411.200 | 142,360,000 | 27.698 | 70,020,000 | 0.071 | 72,340,000 | 0.071 |
| 19/05/2026 | 0.070 | 410.000 | 6,690,000 | 27.929 | 3,000,000 | 0.072 | 3,690,000 | 0.073 |
| 18/05/2026 | 0.075 | 410.000 | 120,000 | 28.620 | 60,000 | 0.078 | 60,000 | 0.077 |
| 15/05/2026 | 0.069 | 416.400 | 680,000 | 29.153 | 680,000 | 0.067 | ||
| 14/05/2026 | 0.064 | 423.600 | 2,070,000 | 30.121 | 980,000 | 0.059 | 1,090,000 | 0.058 |
| 13/05/2026 | 0.063 | 423.800 | 460,000 | 29.896 | 50,000 | 0.066 | 280,000 | 0.063 |
| 12/05/2026 | 0.066 | 423.800 | 1,870,000 | 30.226 | 890,000 | 0.065 | 920,000 | 0.061 |
| 11/05/2026 | 0.067 | 425.400 | 210,000 | 30.696 | 210,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |