27321 港交摩通六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.013 | 405.600 | 0 | ||||||
| 31/08/2026 | 0.013 | 417.770 | 0 | 7,850,000 | 7.850 | ||||
| 28/08/2026 | 0.013 | 416.570 | 0 | 7,850,000 | 7.850 | ||||
| 27/08/2026 | 0.013 | 414.770 | 0 | 7,850,000 | 7.850 | ||||
| 26/08/2026 | 0.013 | 413.370 | 0 | 7,850,000 | 7.850 | ||||
| 25/08/2026 | 0.013 | 410.370 | 0 | 7,850,000 | 7.850 | ||||
| 24/08/2026 | 0.013 | 410.370 | 0 | 7,850,000 | 7.850 | ||||
| 21/08/2026 | 0.013 | 413.570 | 0 | 7,850,000 | 7.850 | ||||
| 20/08/2026 | 0.013 | 410.370 | 0 | 7,850,000 | 7.850 | ||||
| 19/08/2026 | 0.013 | 407.170 | 0 | 7,850,000 | 7.850 | ||||
| 18/08/2026 | 0.013 | 397.570 | 0 | 7,850,000 | 7.850 | ||||
| 17/08/2026 | 0.012 | 398.770 | 240,000 | 7,850,000 | 7.850 | 240,000 | 0.012 | ||
| 14/08/2026 | 0.014 | 398.970 | 740,000 | 8,090,000 | 8.090 | 250,000 | 0.014 | 490,000 | 0.014 |
| 13/08/2026 | 0.014 | 400.770 | 320,000 | 7,850,000 | 7.850 | 60,000 | 0.012 | 260,000 | 0.015 |
| 12/08/2026 | 0.017 | 399.170 | 1,700,000 | 7,650,000 | 7.650 | 1,700,000 | 0.023 | ||
| 11/08/2026 | 0.017 | 397.970 | 780,000 | 5,950,000 | 5.950 | 40,000 | 0.015 | 700,000 | 0.013 |
| 10/08/2026 | 0.013 | 409.370 | 1,400,000 | 5,290,000 | 5.290 | 1,400,000 | 0.013 | ||
| 07/08/2026 | 0.017 | 404.170 | 400,000 | 6,690,000 | 6.690 | 200,000 | 0.017 | 200,000 | 0.019 |
| 06/08/2026 | 0.020 | 402.570 | 200,000 | 6,690,000 | 6.690 | 200,000 | 0.020 | ||
| 05/08/2026 | 0.017 | 407.170 | 700,000 | 6,890,000 | 6.890 | 700,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |