27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.073 | 5.280 | 2,435,000 | 35.625 | 1,217,500 | 0.071 | 1,217,500 | 0.071 |
| 26/03/2026 | 0.077 | 5.230 | 875,000 | 39.333 | 437,500 | 0.077 | 437,500 | 0.080 |
| 25/03/2026 | 0.092 | 5.290 | 1,615,000 | 42.998 | 807,500 | 0.089 | 807,500 | 0.089 |
| 24/03/2026 | 0.095 | 5.250 | 735,000 | 45.797 | 367,500 | 0.093 | 367,500 | 0.092 |
| 23/03/2026 | 0.099 | 5.190 | 0 | 49.951 | ||||
| 20/03/2026 | 0.123 | 5.310 | 0 | 54.151 | ||||
| 19/03/2026 | 0.130 | 5.360 | 0 | 54.550 | ||||
| 18/03/2026 | 0.133 | 5.390 | 250,000 | 54.180 | 250,000 | 0.132 | ||
| 17/03/2026 | 0.135 | 5.370 | 0 | 55.709 | ||||
| 16/03/2026 | 0.144 | 5.450 | 0 | 55.425 | ||||
| 13/03/2026 | 0.146 | 5.530 | 0 | 51.802 | ||||
| 12/03/2026 | 0.140 | 5.430 | 0 | 53.914 | ||||
| 11/03/2026 | 0.140 | 5.430 | 0 | 53.713 | ||||
| 10/03/2026 | 0.140 | 5.370 | 0 | 56.150 | ||||
| 09/03/2026 | 0.141 | 5.370 | 0 | 56.344 | ||||
| 06/03/2026 | 0.141 | 5.400 | 20,000 | 54.376 | 20,000 | 0.141 | ||
| 05/03/2026 | 0.141 | 5.350 | 0 | 56.432 | ||||
| 04/03/2026 | 0.142 | 5.380 | 0 | 55.280 | ||||
| 03/03/2026 | 0.151 | 5.450 | 0 | 55.423 | ||||
| 02/03/2026 | 0.157 | 5.500 | 0 | 55.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |