27344 铁建花旗六七购Ａ (认购证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.073 | 5.280 | 2,435,000 | 452,500 | 0.650 | 1,217,500 | 0.071 | 1,217,500 | 0.071 |
| 26/03/2026 | 0.077 | 5.230 | 875,000 | 452,500 | 0.650 | 437,500 | 0.077 | 437,500 | 0.080 |
| 25/03/2026 | 0.092 | 5.290 | 1,615,000 | 452,500 | 0.650 | 807,500 | 0.089 | 807,500 | 0.089 |
| 24/03/2026 | 0.095 | 5.250 | 735,000 | 452,500 | 0.650 | 367,500 | 0.093 | 367,500 | 0.092 |
| 23/03/2026 | 0.099 | 5.190 | 0 | 452,500 | 0.650 | ||||
| 20/03/2026 | 0.123 | 5.310 | 0 | 452,500 | 0.650 | ||||
| 19/03/2026 | 0.130 | 5.360 | 0 | 452,500 | 0.650 | ||||
| 18/03/2026 | 0.133 | 5.390 | 250,000 | 452,500 | 0.650 | 250,000 | 0.132 | ||
| 17/03/2026 | 0.135 | 5.370 | 0 | 702,500 | 1.000 | ||||
| 16/03/2026 | 0.144 | 5.450 | 0 | 702,500 | 1.000 | ||||
| 13/03/2026 | 0.146 | 5.530 | 0 | 702,500 | 1.000 | ||||
| 12/03/2026 | 0.140 | 5.430 | 0 | 702,500 | 1.000 | ||||
| 11/03/2026 | 0.140 | 5.430 | 0 | 702,500 | 1.000 | ||||
| 10/03/2026 | 0.140 | 5.370 | 0 | 702,500 | 1.000 | ||||
| 09/03/2026 | 0.141 | 5.370 | 0 | 702,500 | 1.000 | ||||
| 06/03/2026 | 0.141 | 5.400 | 20,000 | 702,500 | 1.000 | 20,000 | 0.141 | ||
| 05/03/2026 | 0.141 | 5.350 | 0 | 722,500 | 1.030 | ||||
| 04/03/2026 | 0.142 | 5.380 | 0 | 722,500 | 1.030 | ||||
| 03/03/2026 | 0.151 | 5.450 | 0 | 722,500 | 1.030 | ||||
| 02/03/2026 | 0.157 | 5.500 | 0 | 722,500 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |