27357 恒指法興五二購Ｃ (认购证)
按盘价 
0.560 +0.065 (+13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.560 | 21,133.680 | 0 | 35.979 | ||||
| 27/09/2024 | 0.495 | 20,632.300 | 20,000 | 33.874 | 10,000 | 0.495 | ||
| 26/09/2024 | 0.395 | 19,924.580 | 1,740,000 | 29.301 | 1,740,000 | 0.315 | ||
| 25/09/2024 | 0.290 | 19,129.100 | 0 | 24.804 | ||||
| 24/09/2024 | 0.280 | 19,000.560 | 0 | 25.554 | ||||
| 23/09/2024 | 0.202 | 18,247.110 | 2,410,000 | 23.826 | 1,630,000 | 0.207 | 780,000 | 0.207 |
| 20/09/2024 | 0.204 | 18,258.570 | 500,000 | 23.842 | ||||
| 19/09/2024 | 0.181 | 18,013.160 | 380,000 | 23.146 | 380,000 | 0.179 | ||
| 17/09/2024 | 0.151 | 17,660.020 | 120,000 | 22.638 | 60,000 | 0.150 | 60,000 | 0.139 |
| 16/09/2024 | 0.133 | 17,422.120 | 100,000 | 22.421 | 50,000 | 0.129 | 50,000 | 0.121 |
| 13/09/2024 | 0.133 | 17,369.090 | 730,000 | 22.832 | 730,000 | 0.135 | ||
| 12/09/2024 | 0.125 | 17,240.390 | 1,510,000 | 22.892 | 10,000 | 0.118 | 1,500,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |