27357 紫金瑞银六九购Ａ (认购证)
按盘价 
0.197 +0.014 (+7.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.183 | 38.440 | 4,260,000 | 180,000 | 0.260 | 2,140,000 | 0.189 | 2,120,000 | 0.189 |
| 11/05/2026 | 0.167 | 37.780 | 4,320,000 | 200,000 | 0.290 | 2,140,000 | 0.171 | 2,180,000 | 0.170 |
| 08/05/2026 | 0.183 | 38.500 | 8,160,000 | 160,000 | 0.230 | 4,080,000 | 0.181 | 4,040,000 | 0.180 |
| 07/05/2026 | 0.179 | 38.160 | 15,420,000 | 200,000 | 0.290 | 7,660,000 | 0.170 | 7,700,000 | 0.170 |
| 06/05/2026 | 0.154 | 37.300 | 920,000 | 160,000 | 0.230 | 540,000 | 0.137 | 320,000 | 0.143 |
| 05/05/2026 | 0.119 | 35.500 | 20,000 | 380,000 | 0.540 | 20,000 | 0.107 | ||
| 04/05/2026 | 0.129 | 35.800 | 360,000 | 360,000 | 0.510 | 200,000 | 0.133 | 160,000 | 0.133 |
| 30/04/2026 | 0.130 | 35.680 | 640,000 | 400,000 | 0.570 | 360,000 | 0.128 | 280,000 | 0.124 |
| 29/04/2026 | 0.149 | 36.460 | 200,000 | 480,000 | 0.690 | 60,000 | 0.139 | 140,000 | 0.144 |
| 28/04/2026 | 0.130 | 35.360 | 20,000 | 400,000 | 0.570 | 20,000 | 0.131 | ||
| 27/04/2026 | 0.150 | 36.220 | 520,000 | 380,000 | 0.540 | 240,000 | 0.150 | 280,000 | 0.150 |
| 24/04/2026 | 0.167 | 36.800 | 440,000 | 340,000 | 0.490 | 200,000 | 0.155 | 240,000 | 0.154 |
| 23/04/2026 | 0.168 | 36.900 | 860,000 | 300,000 | 0.430 | 360,000 | 0.177 | 500,000 | 0.177 |
| 22/04/2026 | 0.197 | 37.840 | 3,880,000 | 160,000 | 0.230 | 1,940,000 | 0.208 | 1,940,000 | 0.209 |
| 21/04/2026 | 0.216 | 38.200 | 4,640,000 | 160,000 | 0.230 | 2,320,000 | 0.204 | 2,320,000 | 0.205 |
| 20/04/2026 | 0.189 | 37.120 | 3,720,000 | 160,000 | 0.230 | 1,860,000 | 0.187 | 1,860,000 | 0.187 |
| 17/04/2026 | 0.175 | 36.620 | 780,000 | 160,000 | 0.230 | 440,000 | 0.187 | 340,000 | 0.187 |
| 16/04/2026 | 0.217 | 37.820 | 2,960,000 | 260,000 | 0.370 | 1,500,000 | 0.218 | 1,460,000 | 0.217 |
| 15/04/2026 | 0.225 | 37.980 | 2,020,000 | 300,000 | 0.430 | 940,000 | 0.222 | 1,040,000 | 0.221 |
| 14/04/2026 | 0.223 | 37.700 | 1,380,000 | 200,000 | 0.290 | 760,000 | 0.227 | 620,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |