27376 海油信證六十購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 48.666 | ||||||
| 08/06/2026 | 0 | 48.056 | ||||||
| 05/06/2026 | 0 | 49.093 | ||||||
| 04/06/2026 | 0 | 48.098 | ||||||
| 03/06/2026 | 0 | 47.791 | 75,000 | 0.032 | ||||
| 02/06/2026 | 0 | 47.590 | ||||||
| 01/06/2026 | 0 | 48.826 | ||||||
| 29/05/2026 | 0 | 49.226 | ||||||
| 28/05/2026 | 0 | 50.070 | ||||||
| 27/05/2026 | 0 | 49.424 | ||||||
| 26/05/2026 | 0 | 48.791 | 1,160,000 | 0.037 | 1,160,000 | 0.038 | ||
| 22/05/2026 | 0 | 48.485 | 780,000 | 0.042 | 780,000 | 0.042 | ||
| 21/05/2026 | 0 | 47.848 | 740,000 | 0.040 | 740,000 | 0.039 | ||
| 20/05/2026 | 0 | 47.743 | 1,540,000 | 0.051 | 1,540,000 | 0.051 | ||
| 19/05/2026 | 0 | 47.865 | 650,000 | 0.038 | 650,000 | 0.037 | ||
| 18/05/2026 | 0 | 48.494 | 385,000 | 0.041 | 460,000 | 0.042 | ||
| 15/05/2026 | 0 | 48.300 | 385,000 | 0.036 | 385,000 | 0.035 | ||
| 14/05/2026 | 0 | 48.327 | 390,000 | 0.036 | 390,000 | 0.037 | ||
| 13/05/2026 | 0 | 48.159 | 530,000 | 0.044 | 455,000 | 0.045 | ||
| 12/05/2026 | 0 | 48.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |