27376 海油信证六十购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 0 | 0.000 | ||||||
| 05/06/2026 | 0 | 0 | 0.000 | ||||||
| 04/06/2026 | 0 | 0 | 0.000 | ||||||
| 03/06/2026 | 0 | 0 | 0.000 | 75,000 | 0.032 | ||||
| 02/06/2026 | 0 | 75,000 | 0.190 | ||||||
| 01/06/2026 | 0 | 75,000 | 0.190 | ||||||
| 29/05/2026 | 0 | 75,000 | 0.190 | ||||||
| 28/05/2026 | 0 | 75,000 | 0.190 | ||||||
| 27/05/2026 | 0 | 75,000 | 0.190 | ||||||
| 26/05/2026 | 0 | 75,000 | 0.190 | 1,160,000 | 0.037 | 1,160,000 | 0.038 | ||
| 22/05/2026 | 0 | 75,000 | 0.190 | 780,000 | 0.042 | 780,000 | 0.042 | ||
| 21/05/2026 | 0 | 75,000 | 0.190 | 740,000 | 0.040 | 740,000 | 0.039 | ||
| 20/05/2026 | 0 | 75,000 | 0.190 | 1,540,000 | 0.051 | 1,540,000 | 0.051 | ||
| 19/05/2026 | 0 | 75,000 | 0.190 | 650,000 | 0.038 | 650,000 | 0.037 | ||
| 18/05/2026 | 0 | 75,000 | 0.190 | 385,000 | 0.041 | 460,000 | 0.042 | ||
| 15/05/2026 | 0 | 0 | 0.000 | 385,000 | 0.036 | 385,000 | 0.035 | ||
| 14/05/2026 | 0 | 0 | 0.000 | 390,000 | 0.036 | 390,000 | 0.037 | ||
| 13/05/2026 | 0 | 0 | 0.000 | 530,000 | 0.044 | 455,000 | 0.045 | ||
| 12/05/2026 | 0 | 75,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |