27384 招金花旗五甲購Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.106 | 10.700 | 0 | 69.071 | ||||
| 20/12/2024 | 0.098 | 10.280 | 0 | 70.160 | ||||
| 19/12/2024 | 0.103 | 10.480 | 0 | 69.720 | ||||
| 18/12/2024 | 0.105 | 10.500 | 0 | 69.994 | ||||
| 17/12/2024 | 0.105 | 10.480 | 0 | 70.025 | ||||
| 16/12/2024 | 0.112 | 10.680 | 0 | 70.075 | ||||
| 13/12/2024 | 0.129 | 11.180 | 0 | 69.763 | ||||
| 12/12/2024 | 0.144 | 11.620 | 0 | 69.438 | ||||
| 11/12/2024 | 0.144 | 11.620 | 0 | 69.331 | ||||
| 10/12/2024 | 0.124 | 10.960 | 0 | 70.107 | ||||
| 09/12/2024 | 0.124 | 11.080 | 1,000,000 | 68.958 | 500,000 | 0.124 | 500,000 | 0.125 |
| 06/12/2024 | 0.117 | 10.780 | 0 | 69.454 | ||||
| 05/12/2024 | 0.116 | 10.740 | 400,000 | 69.436 | 200,000 | 0.115 | 200,000 | 0.117 |
| 04/12/2024 | 0.123 | 10.840 | 0 | 70.264 | ||||
| 03/12/2024 | 0.128 | 11.060 | 400,000 | 69.468 | 200,000 | 0.127 | 200,000 | 0.127 |
| 02/12/2024 | 0.134 | 11.160 | 2,100,000 | 69.966 | 1,050,000 | 0.138 | 1,050,000 | 0.140 |
| 29/11/2024 | 0.141 | 11.360 | 0 | 69.589 | ||||
| 28/11/2024 | 0.136 | 11.160 | 900,000 | 70.032 | 450,000 | 0.139 | 450,000 | 0.139 |
| 27/11/2024 | 0.145 | 11.420 | 900,000 | 69.798 | 450,000 | 0.134 | 450,000 | 0.136 |
| 26/11/2024 | 0.138 | 11.240 | 1,200,000 | 69.629 | 600,000 | 0.139 | 600,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |