27384 招金花旗五甲购Ａ (认购证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 11.280 | 0 | |||||||
| 15/11/2024 | 11.340 | 0 | 0 | 0.000 | 4,360,000 | 0.153 | 4,360,000 | 0.152 | |
| 14/11/2024 | 11.040 | 0 | 0 | 0.000 | 2,230,000 | 0.154 | 2,230,000 | 0.153 | |
| 13/11/2024 | 11.440 | 0 | 0 | 0.000 | 2,255,000 | 0.163 | 2,255,000 | 0.163 | |
| 12/11/2024 | 11.340 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 11.940 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 12.360 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 12.640 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 12.620 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 13.180 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 13.240 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 13.420 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 13.700 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 13.960 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 13.820 | 0 | 0 | 0.000 | 200,000 | 0.268 | |||
| 28/10/2024 | 13.620 | 0 | 200,000 | 0.290 | |||||
| 25/10/2024 | 14.020 | 0 | 200,000 | 0.290 | |||||
| 24/10/2024 | 14.240 | 0 | 200,000 | 0.290 | 50,000 | 0.285 | |||
| 23/10/2024 | 14.580 | 0 | 250,000 | 0.360 | |||||
| 22/10/2024 | 14.100 | 0 | 250,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |