27387 中芯花旗五九購Ａ (认购证)
按盘价 
2.360 +0.180 (+8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 2.180 | 39.050 | 0 | 83.323 | ||||
| 22/01/2025 | 2.420 | 42.100 | 0 | 70.931 | ||||
| 21/01/2025 | 2.410 | 41.900 | 0 | 73.209 | ||||
| 20/01/2025 | 2.190 | 39.400 | 0 | 77.275 | ||||
| 17/01/2025 | 2.190 | 39.450 | 0 | 75.546 | ||||
| 16/01/2025 | 1.890 | 36.000 | 0 | 79.643 | ||||
| 15/01/2025 | 1.990 | 37.200 | 0 | 77.320 | ||||
| 14/01/2025 | 1.790 | 35.100 | 0 | 75.221 | ||||
| 13/01/2025 | 1.720 | 34.350 | 0 | 74.646 | ||||
| 10/01/2025 | 1.540 | 32.350 | 0 | 74.023 | ||||
| 09/01/2025 | 1.470 | 31.450 | 0 | 75.659 | ||||
| 08/01/2025 | 1.410 | 30.550 | 0 | 78.827 | ||||
| 07/01/2025 | 1.440 | 31.150 | 0 | 74.525 | ||||
| 06/01/2025 | 1.330 | 29.650 | 0 | 77.915 | ||||
| 03/01/2025 | 1.300 | 29.550 | 0 | 73.634 | ||||
| 02/01/2025 | 1.300 | 29.000 | 0 | 81.532 | ||||
| 31/12/2024 | 1.540 | 31.800 | 0 | 81.118 | ||||
| 30/12/2024 | 1.590 | 32.600 | 0 | 77.287 | ||||
| 27/12/2024 | 1.430 | 30.650 | 0 | 78.635 | ||||
| 24/12/2024 | 1.300 | 29.150 | 0 | 77.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |