日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.590 | 21.150 | 0 | 280,000 | 0.400 | ||||
02/10/2024 | 0.640 | 22.200 | 0 | 280,000 | 0.400 | ||||
30/09/2024 | 0.500 | 20.850 | 0 | 280,000 | 0.400 | ||||
27/09/2024 | 0.335 | 18.560 | 0 | 280,000 | 0.400 | ||||
26/09/2024 | 0.295 | 17.780 | 200,000 | 280,000 | 0.400 | 200,000 | 0.295 | ||
25/09/2024 | 0.260 | 17.120 | 20,000 | 80,000 | 0.110 | 20,000 | 0.265 | ||
24/09/2024 | 0.245 | 17.000 | 50,000 | 60,000 | 0.090 | 50,000 | 0.227 | ||
23/09/2024 | 0.207 | 16.260 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.206 | 16.200 | 0 | 10,000 | 0.010 | ||||
19/09/2024 | 0.205 | 16.060 | 17,200,000 | 10,000 | 0.010 | 8,600,000 | 0.205 | 8,600,000 | 0.204 |
17/09/2024 | 0.194 | 15.820 | 4,310,000 | 10,000 | 0.010 | 2,150,000 | 0.191 | 2,160,000 | 0.191 |
16/09/2024 | 0.180 | 15.600 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.174 | 3,000,000 | 0.174 |
13/09/2024 | 0.184 | 15.600 | 680,000 | 0 | 0.000 | 340,000 | 0.185 | 340,000 | 0.186 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |