27406 招金摩通五甲購A (认购证)
实時 按盘价 升0.110 +0.002 (+1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.10810.70010,00069.6185,0000.1055,0000.108
20/12/20240.09710.28012,300,00069.8705,700,0000.0975,700,0000.097
19/12/20240.10410.480070.000
18/12/20240.10510.5005,00069.9945,0000.106
17/12/20240.10510.4805,00070.0255,0000.105
16/12/20240.11210.680070.075
13/12/20240.12811.180069.515
12/12/20240.14511.62015,00069.6725,0000.14710,0000.150
11/12/20240.14411.620069.331
10/12/20240.12110.960069.343
09/12/20240.12211.080068.455
06/12/20240.11510.780068.933
05/12/20240.11310.740140,00068.65170,0000.10870,0000.110
04/12/20240.11910.84070,00069.24135,0000.12535,0000.124
03/12/20240.12511.06024,300,00068.72312,300,0000.12612,000,0000.126
02/12/20240.13111.16075,00069.23540,0000.14035,0000.142
29/11/20240.14011.360375,00069.35435,0000.138340,0000.138
28/11/20240.13411.160140,00069.54970,0000.13970,0000.139
27/11/20240.14511.420069.798
26/11/20240.13811.240140,00069.62970,0000.13970,0000.141
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。