27406 招金摩通五甲购Ａ (认购证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.108 | 10.700 | 10,000 | 20,000 | 0.029 | 5,000 | 0.105 | 5,000 | 0.108 |
| 20/12/2024 | 0.097 | 10.280 | 12,300,000 | 20,000 | 0.029 | 5,700,000 | 0.097 | 5,700,000 | 0.097 |
| 19/12/2024 | 0.104 | 10.480 | 0 | 20,000 | 0.029 | ||||
| 18/12/2024 | 0.105 | 10.500 | 5,000 | 20,000 | 0.029 | 5,000 | 0.106 | ||
| 17/12/2024 | 0.105 | 10.480 | 5,000 | 15,000 | 0.021 | 5,000 | 0.105 | ||
| 16/12/2024 | 0.112 | 10.680 | 0 | 10,000 | 0.014 | ||||
| 13/12/2024 | 0.128 | 11.180 | 0 | 10,000 | 0.014 | ||||
| 12/12/2024 | 0.145 | 11.620 | 15,000 | 10,000 | 0.014 | 5,000 | 0.147 | 10,000 | 0.150 |
| 11/12/2024 | 0.144 | 11.620 | 0 | 5,000 | 0.007 | ||||
| 10/12/2024 | 0.121 | 10.960 | 0 | 5,000 | 0.007 | ||||
| 09/12/2024 | 0.122 | 11.080 | 0 | 5,000 | 0.007 | ||||
| 06/12/2024 | 0.115 | 10.780 | 0 | 5,000 | 0.007 | ||||
| 05/12/2024 | 0.113 | 10.740 | 140,000 | 5,000 | 0.007 | 70,000 | 0.108 | 70,000 | 0.110 |
| 04/12/2024 | 0.119 | 10.840 | 70,000 | 5,000 | 0.007 | 35,000 | 0.125 | 35,000 | 0.124 |
| 03/12/2024 | 0.125 | 11.060 | 24,300,000 | 5,000 | 0.007 | 12,300,000 | 0.126 | 12,000,000 | 0.126 |
| 02/12/2024 | 0.131 | 11.160 | 75,000 | 305,000 | 0.436 | 40,000 | 0.140 | 35,000 | 0.142 |
| 29/11/2024 | 0.140 | 11.360 | 375,000 | 310,000 | 0.443 | 35,000 | 0.138 | 340,000 | 0.138 |
| 28/11/2024 | 0.134 | 11.160 | 140,000 | 5,000 | 0.007 | 70,000 | 0.139 | 70,000 | 0.139 |
| 27/11/2024 | 0.145 | 11.420 | 0 | 5,000 | 0.007 | ||||
| 26/11/2024 | 0.138 | 11.240 | 140,000 | 5,000 | 0.007 | 70,000 | 0.139 | 70,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |