27423 中化摩利五三購A (认购证)
实時 按盘价 升0.023 +0.004 (+21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0234.370041.649
23/12/20240.0194.310041.297
20/12/20240.0194.250041.985
19/12/20240.0204.2901,030,00041.0771,030,0000.018
18/12/20240.0194.300040.118
17/12/20240.0184.280039.906
16/12/20240.0184.280200,00039.642200,0000.018
13/12/20240.0184.260552,00039.364102,0000.016450,0000.017
12/12/20240.0254.320600,00040.316400,0000.026
11/12/20240.0254.300526,00040.572526,0000.028
10/12/20240.0314.330550,00041.517400,0000.037150,0000.033
09/12/20240.0344.3901,000,00040.5791,000,0000.033
06/12/20240.0304.310200,00040.726200,0000.030
05/12/20240.0284.260041.121
04/12/20240.0324.310100,00040.850100,0000.031
03/12/20240.0254.220040.623
02/12/20240.0254.160041.883
29/11/20240.0254.160041.187
28/11/20240.0254.170100,00040.719100,0000.025
27/11/20240.0274.180040.924
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。