27423 中化摩利五三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 4.400 | 0 | 2,096,000 | 3.082 | ||||
| 08/01/2025 | 0.012 | 4.430 | 302,000 | 2,096,000 | 3.082 | 302,000 | 0.012 | ||
| 07/01/2025 | 0.012 | 4.410 | 500,000 | 2,398,000 | 3.526 | 500,000 | 0.012 | ||
| 06/01/2025 | 0.017 | 4.450 | 200,000 | 2,898,000 | 4.262 | 200,000 | 0.017 | ||
| 03/01/2025 | 0.018 | 4.440 | 200,000 | 3,098,000 | 4.556 | 200,000 | 0.020 | ||
| 02/01/2025 | 0.017 | 4.430 | 1,052,000 | 2,898,000 | 4.262 | 752,000 | 0.018 | 300,000 | 0.017 |
| 31/12/2024 | 0.023 | 4.450 | 852,000 | 3,350,000 | 4.926 | 300,000 | 0.021 | 552,000 | 0.024 |
| 30/12/2024 | 0.019 | 4.380 | 0 | 3,098,000 | 4.556 | ||||
| 27/12/2024 | 0.023 | 4.390 | 0 | 3,098,000 | 4.556 | ||||
| 24/12/2024 | 0.023 | 4.370 | 0 | 3,098,000 | 4.556 | ||||
| 23/12/2024 | 0.019 | 4.310 | 0 | 3,098,000 | 4.556 | ||||
| 20/12/2024 | 0.019 | 4.250 | 0 | 3,098,000 | 4.556 | ||||
| 19/12/2024 | 0.020 | 4.290 | 1,030,000 | 3,098,000 | 4.556 | 1,030,000 | 0.018 | ||
| 18/12/2024 | 0.019 | 4.300 | 0 | 4,128,000 | 6.071 | ||||
| 17/12/2024 | 0.018 | 4.280 | 0 | 4,128,000 | 6.071 | ||||
| 16/12/2024 | 0.018 | 4.280 | 200,000 | 4,128,000 | 6.071 | 200,000 | 0.018 | ||
| 13/12/2024 | 0.018 | 4.260 | 552,000 | 4,328,000 | 6.365 | 102,000 | 0.016 | 450,000 | 0.017 |
| 12/12/2024 | 0.025 | 4.320 | 600,000 | 3,980,000 | 5.853 | 400,000 | 0.026 | ||
| 11/12/2024 | 0.025 | 4.300 | 526,000 | 3,580,000 | 5.265 | 526,000 | 0.028 | ||
| 10/12/2024 | 0.031 | 4.330 | 550,000 | 3,054,000 | 4.491 | 400,000 | 0.037 | 150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |