27441 比迪匯豐五九沽Ａ (认沽证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.094 | 259.600 | 5,500,000 | 41.002 | 2,750,000 | 0.090 | 2,750,000 | 0.089 |
| 22/11/2024 | 0.097 | 258.600 | 50,000 | 41.081 | 50,000 | 0.097 | ||
| 21/11/2024 | 0.088 | 264.800 | 1,150,000 | 41.103 | 550,000 | 0.090 | 600,000 | 0.091 |
| 20/11/2024 | 0.087 | 265.400 | 0 | 41.021 | ||||
| 19/11/2024 | 0.087 | 268.600 | 200,000 | 41.752 | 100,000 | 0.087 | 100,000 | 0.087 |
| 18/11/2024 | 0.090 | 267.200 | 1,650,000 | 41.880 | 800,000 | 0.088 | 850,000 | 0.087 |
| 15/11/2024 | 0.096 | 264.000 | 7,100,000 | 41.938 | 3,550,000 | 0.097 | 3,550,000 | 0.097 |
| 14/11/2024 | 0.095 | 265.800 | 1,400,000 | 42.180 | 700,000 | 0.089 | 700,000 | 0.088 |
| 13/11/2024 | 0.083 | 275.000 | 1,650,000 | 42.258 | 850,000 | 0.087 | 800,000 | 0.088 |
| 12/11/2024 | 0.085 | 274.000 | 1,450,000 | 42.266 | 700,000 | 0.082 | 750,000 | 0.078 |
| 11/11/2024 | 0.085 | 276.800 | 1,400,000 | 42.886 | 700,000 | 0.096 | 700,000 | 0.100 |
| 08/11/2024 | 0.090 | 278.800 | 500,000 | 44.109 | 300,000 | 0.087 | 200,000 | 0.083 |
| 07/11/2024 | 0.086 | 280.400 | 1,250,000 | 43.689 | 650,000 | 0.092 | 550,000 | 0.094 |
| 06/11/2024 | 0.086 | 283.000 | 2,200,000 | 44.232 | 1,100,000 | 0.083 | 1,100,000 | 0.082 |
| 05/11/2024 | 0.075 | 294.200 | 0 | 44.460 | ||||
| 04/11/2024 | 0.083 | 287.400 | 150,000 | 44.478 | 150,000 | 0.080 | ||
| 01/11/2024 | 0.091 | 277.600 | 1,050,000 | 43.528 | 450,000 | 0.090 | 600,000 | 0.092 |
| 31/10/2024 | 0.093 | 281.400 | 700,000 | 44.721 | 350,000 | 0.092 | 350,000 | 0.088 |
| 30/10/2024 | 0.079 | 295.000 | 1,750,000 | 45.051 | 850,000 | 0.074 | 900,000 | 0.075 |
| 29/10/2024 | 0.069 | 297.000 | 0 | 43.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |