27561 京東瑞銀五七沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.031 | 168.100 | 6,940,000 | 56.326 | 3,570,000 | 0.031 | 3,370,000 | 0.032 |
| 25/02/2025 | 0.040 | 155.000 | 6,520,000 | 53.136 | 4,610,000 | 0.041 | 1,780,000 | 0.039 |
| 24/02/2025 | 0.036 | 161.100 | 240,000 | 54.704 | 120,000 | 0.029 | 120,000 | 0.029 |
| 21/02/2025 | 0.031 | 161.600 | 530,000 | 51.872 | 530,000 | 0.033 | ||
| 20/02/2025 | 0.037 | 153.700 | 100,000 | 50.059 | 100,000 | 0.041 | ||
| 19/02/2025 | 0.038 | 154.200 | 400,000 | 50.702 | 200,000 | 0.041 | 200,000 | 0.046 |
| 18/02/2025 | 0.039 | 156.600 | 0 | 52.470 | ||||
| 17/02/2025 | 0.041 | 157.100 | 220,000 | 53.565 | 220,000 | 0.040 | ||
| 14/02/2025 | 0.035 | 163.000 | 150,000 | 53.582 | 150,000 | 0.039 | ||
| 13/02/2025 | 0.050 | 151.500 | 850,000 | 53.417 | 850,000 | 0.043 | ||
| 12/02/2025 | 0.042 | 156.100 | 270,000 | 52.636 | 250,000 | 0.043 | 20,000 | 0.043 |
| 11/02/2025 | 0.038 | 158.500 | 30,000 | 52.079 | 30,000 | 0.035 | ||
| 10/02/2025 | 0.036 | 161.500 | 530,000 | 52.666 | 530,000 | 0.036 | ||
| 07/02/2025 | 0.042 | 157.100 | 1,445,000 | 52.523 | 310,000 | 0.041 | 1,135,000 | 0.041 |
| 06/02/2025 | 0.042 | 157.700 | 325,000 | 52.729 | 5,000 | 0.043 | 320,000 | 0.044 |
| 05/02/2025 | 0.044 | 156.500 | 1,345,000 | 52.771 | 310,000 | 0.045 | 1,025,000 | 0.044 |
| 04/02/2025 | 0.039 | 162.100 | 1,530,000 | 53.655 | 715,000 | 0.040 | 805,000 | 0.040 |
| 03/02/2025 | 0.049 | 151.900 | 940,000 | 51.934 | 860,000 | 0.053 | 80,000 | 0.050 |
| 28/01/2025 | 0.043 | 156.900 | 355,000 | 51.556 | 70,000 | 0.044 | 285,000 | 0.043 |
| 27/01/2025 | 0.044 | 157.300 | 60,000 | 52.087 | 60,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |