27561 京东瑞银五七沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.031 | 168.100 | 6,940,000 | 3,380,000 | 3.380 | 3,570,000 | 0.031 | 3,370,000 | 0.032 |
| 25/02/2025 | 0.040 | 155.000 | 6,520,000 | 3,580,000 | 3.580 | 4,610,000 | 0.041 | 1,780,000 | 0.039 |
| 24/02/2025 | 0.036 | 161.100 | 240,000 | 6,410,000 | 6.410 | 120,000 | 0.029 | 120,000 | 0.029 |
| 21/02/2025 | 0.031 | 161.600 | 530,000 | 6,410,000 | 6.410 | 530,000 | 0.033 | ||
| 20/02/2025 | 0.037 | 153.700 | 100,000 | 6,940,000 | 6.940 | 100,000 | 0.041 | ||
| 19/02/2025 | 0.038 | 154.200 | 400,000 | 7,040,000 | 7.040 | 200,000 | 0.041 | 200,000 | 0.046 |
| 18/02/2025 | 0.039 | 156.600 | 0 | 7,040,000 | 7.040 | ||||
| 17/02/2025 | 0.041 | 157.100 | 220,000 | 7,040,000 | 7.040 | 220,000 | 0.040 | ||
| 14/02/2025 | 0.035 | 163.000 | 150,000 | 7,260,000 | 7.260 | 150,000 | 0.039 | ||
| 13/02/2025 | 0.050 | 151.500 | 850,000 | 7,110,000 | 7.110 | 850,000 | 0.043 | ||
| 12/02/2025 | 0.042 | 156.100 | 270,000 | 7,960,000 | 7.960 | 250,000 | 0.043 | 20,000 | 0.043 |
| 11/02/2025 | 0.038 | 158.500 | 30,000 | 8,190,000 | 8.190 | 30,000 | 0.035 | ||
| 10/02/2025 | 0.036 | 161.500 | 530,000 | 8,220,000 | 8.220 | 530,000 | 0.036 | ||
| 07/02/2025 | 0.042 | 157.100 | 1,445,000 | 7,690,000 | 7.690 | 310,000 | 0.041 | 1,135,000 | 0.041 |
| 06/02/2025 | 0.042 | 157.700 | 325,000 | 6,865,000 | 6.870 | 5,000 | 0.043 | 320,000 | 0.044 |
| 05/02/2025 | 0.044 | 156.500 | 1,345,000 | 6,550,000 | 6.550 | 310,000 | 0.045 | 1,025,000 | 0.044 |
| 04/02/2025 | 0.039 | 162.100 | 1,530,000 | 5,835,000 | 5.830 | 715,000 | 0.040 | 805,000 | 0.040 |
| 03/02/2025 | 0.049 | 151.900 | 940,000 | 5,745,000 | 5.750 | 860,000 | 0.053 | 80,000 | 0.050 |
| 28/01/2025 | 0.043 | 156.900 | 355,000 | 6,525,000 | 6.530 | 70,000 | 0.044 | 285,000 | 0.043 |
| 27/01/2025 | 0.044 | 157.300 | 60,000 | 6,310,000 | 6.310 | 60,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |