27561 京东瑞银五七沽Ａ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.028 | 157.200 | 920,000 | 2,750,000 | 2.750 | 640,000 | 0.027 | 280,000 | 0.029 |
| 12/03/2025 | 0.031 | 156.700 | 10,000 | 3,110,000 | 3.110 | 5,000 | 0.031 | ||
| 11/03/2025 | 0.026 | 160.100 | 0 | 3,115,000 | 3.120 | ||||
| 10/03/2025 | 0.025 | 162.300 | 2,930,000 | 3,115,000 | 3.120 | 2,930,000 | 0.023 | ||
| 07/03/2025 | 0.021 | 170.100 | 3,555,000 | 6,045,000 | 6.040 | 3,035,000 | 0.021 | 5,000 | 0.021 |
| 06/03/2025 | 0.019 | 179.000 | 8,205,000 | 9,075,000 | 9.070 | 6,400,000 | 0.018 | ||
| 05/03/2025 | 0.027 | 165.100 | 325,000 | 2,675,000 | 2.670 | 160,000 | 0.028 | 160,000 | 0.028 |
| 04/03/2025 | 0.034 | 160.200 | 5,000 | 2,675,000 | 2.670 | 5,000 | 0.038 | ||
| 03/03/2025 | 0.038 | 159.000 | 100,000 | 2,680,000 | 2.680 | 100,000 | 0.039 | ||
| 28/02/2025 | 0.038 | 160.600 | 600,000 | 2,780,000 | 2.780 | 600,000 | 0.036 | ||
| 27/02/2025 | 0.031 | 167.200 | 0 | 3,380,000 | 3.380 | ||||
| 26/02/2025 | 0.031 | 168.100 | 6,940,000 | 3,380,000 | 3.380 | 3,570,000 | 0.031 | 3,370,000 | 0.032 |
| 25/02/2025 | 0.040 | 155.000 | 6,520,000 | 3,580,000 | 3.580 | 4,610,000 | 0.041 | 1,780,000 | 0.039 |
| 24/02/2025 | 0.036 | 161.100 | 240,000 | 6,410,000 | 6.410 | 120,000 | 0.029 | 120,000 | 0.029 |
| 21/02/2025 | 0.031 | 161.600 | 530,000 | 6,410,000 | 6.410 | 530,000 | 0.033 | ||
| 20/02/2025 | 0.037 | 153.700 | 100,000 | 6,940,000 | 6.940 | 100,000 | 0.041 | ||
| 19/02/2025 | 0.038 | 154.200 | 400,000 | 7,040,000 | 7.040 | 200,000 | 0.041 | 200,000 | 0.046 |
| 18/02/2025 | 0.039 | 156.600 | 0 | 7,040,000 | 7.040 | ||||
| 17/02/2025 | 0.041 | 157.100 | 220,000 | 7,040,000 | 7.040 | 220,000 | 0.040 | ||
| 14/02/2025 | 0.035 | 163.000 | 150,000 | 7,260,000 | 7.260 | 150,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |