27588 騰訊法興五十沽Ａ (认沽证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.056 | 442.000 | 3,510,000 | 38.467 | 10,000 | 0.052 | 3,500,000 | 0.056 |
| 12/02/2025 | 0.056 | 444.200 | 0 | 38.718 | ||||
| 11/02/2025 | 0.064 | 427.400 | 0 | 37.606 | ||||
| 10/02/2025 | 0.059 | 437.000 | 0 | 38.120 | ||||
| 07/02/2025 | 0.063 | 428.200 | 200,000 | 37.294 | 80,000 | 0.061 | 120,000 | 0.061 |
| 06/02/2025 | 0.063 | 420.400 | 116,630,000 | 36.005 | 58,200,000 | 0.067 | 58,380,000 | 0.067 |
| 05/02/2025 | 0.067 | 417.800 | 100,000 | 36.196 | 100,000 | 0.069 | ||
| 04/02/2025 | 0.064 | 420.800 | 450,000 | 36.241 | 80,000 | 0.065 | 320,000 | 0.065 |
| 03/02/2025 | 0.071 | 404.200 | 60,560,000 | 34.577 | 30,200,000 | 0.076 | 30,360,000 | 0.077 |
| 28/01/2025 | 0.070 | 401.200 | 160,000 | 33.567 | 80,000 | 0.068 | 80,000 | 0.068 |
| 27/01/2025 | 0.074 | 395.600 | 300,000 | 33.142 | 300,000 | 0.074 | ||
| 24/01/2025 | 0.082 | 390.600 | 20,000 | 33.245 | 10,000 | 0.084 | 10,000 | 0.084 |
| 23/01/2025 | 0.093 | 381.200 | 80,000 | 32.923 | 40,000 | 0.091 | 40,000 | 0.091 |
| 22/01/2025 | 0.092 | 383.400 | 100,000 | 33.164 | 50,000 | 0.091 | 50,000 | 0.091 |
| 21/01/2025 | 0.086 | 387.400 | 0 | 33.112 | ||||
| 20/01/2025 | 0.086 | 389.800 | 180,000 | 33.505 | 90,000 | 0.085 | 90,000 | 0.085 |
| 17/01/2025 | 0.094 | 379.800 | 0 | 32.537 | ||||
| 16/01/2025 | 0.093 | 382.400 | 40,000 | 32.858 | 20,000 | 0.097 | 20,000 | 0.098 |
| 15/01/2025 | 0.096 | 380.000 | 20,000 | 32.738 | 10,000 | 0.095 | 10,000 | 0.096 |
| 14/01/2025 | 0.104 | 375.000 | 420,000 | 32.808 | 210,000 | 0.108 | 210,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |