27588 李宁信证六乙购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.046 | 19.560 | 50,000 | 145,000 | 0.220 | 50,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 19.410 | 0 | 195,000 | 0.290 | ||||
| 11/05/2026 | 0.046 | 19.470 | 0 | 195,000 | 0.290 | ||||
| 08/05/2026 | 0.046 | 19.440 | 90,000 | 195,000 | 0.290 | 90,000 | 0.046 | ||
| 07/05/2026 | 0.052 | 19.860 | 0 | 105,000 | 0.160 | ||||
| 06/05/2026 | 0.048 | 19.460 | 100,000 | 105,000 | 0.160 | ||||
| 05/05/2026 | 0.049 | 19.500 | 295,000 | 105,000 | 0.160 | 60,000 | 0.049 | 160,000 | 0.046 |
| 04/05/2026 | 0.063 | 20.340 | 0 | 5,000 | 0.010 | ||||
| 30/04/2026 | 0.063 | 20.220 | 0 | 5,000 | 0.010 | ||||
| 29/04/2026 | 0.065 | 20.440 | 0 | 5,000 | 0.010 | ||||
| 28/04/2026 | 0.062 | 20.060 | 0 | 5,000 | 0.010 | ||||
| 27/04/2026 | 0.065 | 20.220 | 5,000 | 5,000 | 0.010 | 5,000 | 0.065 | ||
| 24/04/2026 | 0.061 | 20.080 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.061 | 19.840 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.074 | 20.600 | 190,000 | 0 | 0.000 | 95,000 | 0.073 | 95,000 | 0.071 |
| 21/04/2026 | 0.092 | 21.420 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.092 | 21.340 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.089 | 20.980 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.091 | 21.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.091 | 21.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |