27630 快手法巴六甲購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 59.767 | |||||
| 12/08/2026 | 0 | 59.281 | 305,000 | 0.019 | 605,000 | 0.019 | ||
| 11/08/2026 | 0 | 58.381 | 265,000 | 0.025 | 1,165,000 | 0.026 | ||
| 10/08/2026 | 0 | 57.008 | 130,000 | 0.029 | 130,000 | 0.029 | ||
| 07/08/2026 | 0 | 58.058 | 650,000 | 0.029 | 240,000 | 0.030 | ||
| 06/08/2026 | 44.240 | 0 | 58.311 | 120,000 | 0.031 | |||
| 05/08/2026 | 0 | 57.604 | 355,000 | 0.037 | 450,000 | 0.037 | ||
| 04/08/2026 | 0 | 57.843 | 500,000 | 0.032 | ||||
| 03/08/2026 | 0 | 58.475 | 575,000 | 0.035 | 195,000 | 0.035 | ||
| 31/07/2026 | 0 | 58.323 | 405,000 | 0.030 | 280,000 | 0.031 | ||
| 30/07/2026 | 0 | 58.162 | 200,000 | 0.029 | 380,000 | 0.029 | ||
| 29/07/2026 | 42.800 | 0 | 59.052 | 200,000 | 0.028 | 1,205,000 | 0.027 | |
| 28/07/2026 | 42.340 | 0 | 58.667 | 2,645,000 | 0.029 | 70,000 | 0.029 | |
| 27/07/2026 | 0 | 59.680 | 120,000 | 0.029 | 520,000 | 0.029 | ||
| 24/07/2026 | 42.100 | 0 | 59.106 | 135,000 | 0.026 | 3,490,000 | 0.027 | |
| 23/07/2026 | 0 | 58.828 | 200,000 | 0.031 | 190,000 | 0.031 | ||
| 22/07/2026 | 0 | 59.010 | 235,000 | 0.031 | 230,000 | 0.032 | ||
| 21/07/2026 | 0 | 57.444 | 150,000 | 0.041 | 600,000 | 0.040 | ||
| 20/07/2026 | 0 | 58.478 | 130,000 | 0.044 | 120,000 | 0.042 | ||
| 17/07/2026 | 0 | 59.437 | 135,000 | 0.036 | 680,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |