27630 比迪摩利五六购Ａ (认购证)
按盘价 
0.124 -0.011 (-8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.135 | 259.600 | 630,000 | 1,440,000 | 1.800 | 310,000 | 0.145 | 315,000 | 0.146 |
| 22/11/2024 | 0.137 | 258.600 | 25,000 | 1,435,000 | 1.794 | 25,000 | 0.145 | ||
| 21/11/2024 | 0.156 | 264.800 | 1,300,000 | 1,460,000 | 1.825 | 650,000 | 0.158 | 650,000 | 0.158 |
| 20/11/2024 | 0.160 | 265.400 | 720,000 | 1,460,000 | 1.825 | 355,000 | 0.167 | 365,000 | 0.168 |
| 19/11/2024 | 0.171 | 268.600 | 2,615,000 | 1,450,000 | 1.812 | 1,300,000 | 0.179 | 1,315,000 | 0.181 |
| 18/11/2024 | 0.182 | 267.200 | 1,455,000 | 1,435,000 | 1.794 | 150,000 | 0.181 | 1,305,000 | 0.183 |
| 15/11/2024 | 0.172 | 264.000 | 3,860,000 | 280,000 | 0.350 | 2,030,000 | 0.186 | 1,830,000 | 0.187 |
| 14/11/2024 | 0.185 | 265.800 | 3,100,000 | 480,000 | 0.600 | 1,500,000 | 0.199 | 1,600,000 | 0.198 |
| 13/11/2024 | 0.224 | 275.000 | 11,500,000 | 380,000 | 0.475 | 5,750,000 | 0.204 | 5,750,000 | 0.203 |
| 12/11/2024 | 0.211 | 274.000 | 11,820,000 | 380,000 | 0.475 | 5,865,000 | 0.235 | 5,955,000 | 0.236 |
| 11/11/2024 | 0.221 | 276.800 | 16,880,000 | 290,000 | 0.363 | 8,385,000 | 0.222 | 8,495,000 | 0.222 |
| 08/11/2024 | 0.255 | 278.800 | 30,000 | 180,000 | 0.225 | 30,000 | 0.290 | ||
| 07/11/2024 | 0.255 | 280.400 | 21,530,000 | 210,000 | 0.262 | 10,675,000 | 0.240 | 10,855,000 | 0.239 |
| 06/11/2024 | 0.270 | 283.000 | 10,000 | 30,000 | 0.038 | 10,000 | 0.270 | ||
| 05/11/2024 | 0.315 | 294.200 | 0 | 40,000 | 0.050 | ||||
| 04/11/2024 | 0.285 | 287.400 | 0 | 40,000 | 0.050 | ||||
| 01/11/2024 | 0.241 | 277.600 | 0 | 40,000 | 0.050 | ||||
| 31/10/2024 | 0.275 | 281.400 | 0 | 40,000 | 0.050 | ||||
| 30/10/2024 | 0.335 | 295.000 | 0 | 40,000 | 0.050 | ||||
| 29/10/2024 | 0.345 | 297.000 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |