27630 快手法巴六甲购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | |||||||
| 12/08/2026 | 0 | 10,015,000 | 14.307 | 305,000 | 0.019 | 605,000 | 0.019 | ||
| 11/08/2026 | 0 | 9,715,000 | 13.879 | 265,000 | 0.025 | 1,165,000 | 0.026 | ||
| 10/08/2026 | 0 | 8,815,000 | 12.593 | 130,000 | 0.029 | 130,000 | 0.029 | ||
| 07/08/2026 | 0 | 8,815,000 | 12.593 | 650,000 | 0.029 | 240,000 | 0.030 | ||
| 06/08/2026 | 44.240 | 0 | 9,225,000 | 13.179 | 120,000 | 0.031 | |||
| 05/08/2026 | 0 | 9,105,000 | 13.007 | 355,000 | 0.037 | 450,000 | 0.037 | ||
| 04/08/2026 | 0 | 9,010,000 | 12.871 | 500,000 | 0.032 | ||||
| 03/08/2026 | 0 | 9,510,000 | 13.586 | 575,000 | 0.035 | 195,000 | 0.035 | ||
| 31/07/2026 | 0 | 9,890,000 | 14.129 | 405,000 | 0.030 | 280,000 | 0.031 | ||
| 30/07/2026 | 0 | 10,015,000 | 14.307 | 200,000 | 0.029 | 380,000 | 0.029 | ||
| 29/07/2026 | 42.800 | 0 | 9,835,000 | 14.050 | 200,000 | 0.028 | 1,205,000 | 0.027 | |
| 28/07/2026 | 42.340 | 0 | 8,830,000 | 12.614 | 2,645,000 | 0.029 | 70,000 | 0.029 | |
| 27/07/2026 | 0 | 11,405,000 | 16.293 | 120,000 | 0.029 | 520,000 | 0.029 | ||
| 24/07/2026 | 42.100 | 0 | 11,005,000 | 15.721 | 135,000 | 0.026 | 3,490,000 | 0.027 | |
| 23/07/2026 | 0 | 7,650,000 | 10.929 | 200,000 | 0.031 | 190,000 | 0.031 | ||
| 22/07/2026 | 0 | 7,660,000 | 10.943 | 235,000 | 0.031 | 230,000 | 0.032 | ||
| 21/07/2026 | 0 | 7,665,000 | 10.950 | 150,000 | 0.041 | 600,000 | 0.040 | ||
| 20/07/2026 | 0 | 7,215,000 | 10.307 | 130,000 | 0.044 | 120,000 | 0.042 | ||
| 17/07/2026 | 0 | 7,225,000 | 10.321 | 135,000 | 0.036 | 680,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |