27678 東岳麥銀六九購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.425 | 15.530 | 0 | 80.663 | ||||
| 08/06/2026 | 0.440 | 15.780 | 40,000 | 74.262 | 40,000 | 0.410 | ||
| 05/06/2026 | 0.530 | 16.380 | 0 | 76.686 | ||||
| 04/06/2026 | 0.630 | 17.420 | 15,000 | 73.241 | 10,000 | 0.680 | 5,000 | 0.630 |
| 03/06/2026 | 0.550 | 16.480 | 0 | 77.184 | ||||
| 02/06/2026 | 0.610 | 17.140 | 0 | 74.448 | ||||
| 01/06/2026 | 0.610 | 16.920 | 15,000 | 77.630 | 5,000 | 0.650 | 10,000 | 0.650 |
| 29/05/2026 | 0.520 | 16.040 | 3,255,000 | 78.127 | 1,700,000 | 0.561 | 1,455,000 | 0.540 |
| 28/05/2026 | 0.690 | 17.570 | 3,200,000 | 76.351 | 1,525,000 | 0.501 | 1,675,000 | 0.522 |
| 27/05/2026 | 0.400 | 14.860 | 665,000 | 77.845 | 280,000 | 0.406 | 385,000 | 0.411 |
| 26/05/2026 | 0.455 | 15.410 | 7,910,000 | 77.458 | 4,040,000 | 0.422 | 3,820,000 | 0.426 |
| 22/05/2026 | 0.260 | 13.300 | 3,280,000 | 75.762 | 1,505,000 | 0.232 | 1,775,000 | 0.235 |
| 21/05/2026 | 0.182 | 11.530 | 6,820,000 | 83.775 | 3,410,000 | 0.189 | 3,410,000 | 0.188 |
| 20/05/2026 | 0.174 | 11.470 | 3,720,000 | 82.564 | 1,860,000 | 0.157 | 1,860,000 | 0.156 |
| 19/05/2026 | 0.169 | 11.270 | 6,420,000 | 83.696 | 3,210,000 | 0.176 | 3,210,000 | 0.176 |
| 18/05/2026 | 0.197 | 11.710 | 3,480,000 | 83.486 | 1,920,000 | 0.203 | 1,560,000 | 0.202 |
| 15/05/2026 | 0.248 | 12.330 | 5,330,000 | 84.001 | 2,305,000 | 0.240 | 2,665,000 | 0.241 |
| 14/05/2026 | 0.239 | 12.030 | 10,040,000 | 85.973 | 5,020,000 | 0.239 | 5,020,000 | 0.239 |
| 13/05/2026 | 0.232 | 11.900 | 5,840,000 | 86.069 | 2,920,000 | 0.238 | 2,920,000 | 0.238 |
| 12/05/2026 | 0.255 | 12.250 | 1,850,000 | 85.395 | 925,000 | 0.251 | 925,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |