27678 人保摩通五五购Ａ (认购证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.330 | 3.850 | 15,000 | 1,831,000 | 4.578 | 15,000 | 0.330 | ||
| 14/11/2024 | 0.345 | 3.880 | 11,000 | 1,846,000 | 4.615 | 6,000 | 0.345 | 5,000 | 0.400 |
| 13/11/2024 | 0.400 | 3.950 | 0 | 1,847,000 | 4.618 | ||||
| 12/11/2024 | 0.400 | 3.930 | 0 | 1,847,000 | 4.618 | ||||
| 11/11/2024 | 0.500 | 4.120 | 0 | 1,847,000 | 4.618 | ||||
| 08/11/2024 | 0.580 | 4.220 | 0 | 1,847,000 | 4.618 | ||||
| 07/11/2024 | 0.600 | 4.270 | 875,000 | 1,847,000 | 4.618 | 2,000 | 0.495 | 863,000 | 0.590 |
| 06/11/2024 | 0.490 | 4.080 | 20,000 | 986,000 | 2.465 | 10,000 | 0.480 | 10,000 | 0.490 |
| 05/11/2024 | 0.490 | 4.140 | 50,000 | 986,000 | 2.465 | 50,000 | 0.490 | ||
| 04/11/2024 | 0.400 | 3.940 | 0 | 1,036,000 | 2.590 | ||||
| 01/11/2024 | 0.400 | 3.950 | 0 | 1,036,000 | 2.590 | ||||
| 31/10/2024 | 0.395 | 3.930 | 0 | 1,036,000 | 2.590 | ||||
| 30/10/2024 | 0.380 | 3.890 | 54,000 | 1,036,000 | 2.590 | 50,000 | 0.370 | 4,000 | 0.390 |
| 29/10/2024 | 0.415 | 3.980 | 12,000 | 1,082,000 | 2.705 | 2,000 | 0.415 | 10,000 | 0.448 |
| 28/10/2024 | 0.440 | 3.970 | 0 | 1,074,000 | 2.685 | ||||
| 25/10/2024 | 0.490 | 4.060 | 0 | 1,074,000 | 2.685 | ||||
| 24/10/2024 | 0.490 | 4.060 | 0 | 1,074,000 | 2.685 | ||||
| 23/10/2024 | 0.495 | 4.080 | 252,000 | 1,074,000 | 2.685 | 252,000 | 0.460 | ||
| 22/10/2024 | 0.435 | 3.960 | 0 | 822,000 | 2.055 | ||||
| 21/10/2024 | 0.445 | 3.970 | 0 | 822,000 | 2.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |