27712 港交瑞銀五六沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.024 | 340.800 | 30,000 | 45.080 | 15,000 | 0.024 | 15,000 | 0.023 |
| 14/02/2025 | 0.026 | 339.800 | 1,020,000 | 45.030 | 210,000 | 0.026 | 510,000 | 0.026 |
| 13/02/2025 | 0.032 | 325.800 | 0 | 43.403 | ||||
| 12/02/2025 | 0.026 | 335.800 | 0 | 43.780 | ||||
| 11/02/2025 | 0.030 | 318.000 | 0 | 40.587 | ||||
| 10/02/2025 | 0.027 | 320.400 | 1,190,000 | 40.150 | 595,000 | 0.024 | 595,000 | 0.024 |
| 07/02/2025 | 0.027 | 316.600 | 0 | 38.786 | ||||
| 06/02/2025 | 0.031 | 309.000 | 0 | 37.848 | ||||
| 05/02/2025 | 0.034 | 305.800 | 0 | 37.648 | ||||
| 04/02/2025 | 0.028 | 312.000 | 0 | 37.600 | ||||
| 03/02/2025 | 0.039 | 301.600 | 0 | 37.523 | ||||
| 28/01/2025 | 0.038 | 302.000 | 0 | 36.663 | ||||
| 27/01/2025 | 0.039 | 302.600 | 0 | 36.931 | ||||
| 24/01/2025 | 0.042 | 300.600 | 20,000 | 36.696 | 20,000 | 0.041 | ||
| 23/01/2025 | 0.050 | 293.400 | 40,000 | 36.175 | 20,000 | 0.050 | 20,000 | 0.050 |
| 22/01/2025 | 0.056 | 292.600 | 60,000 | 36.935 | 20,000 | 0.056 | 40,000 | 0.056 |
| 21/01/2025 | 0.058 | 294.000 | 0 | 37.621 | ||||
| 20/01/2025 | 0.058 | 293.600 | 120,000 | 37.390 | 100,000 | 0.058 | 20,000 | 0.056 |
| 17/01/2025 | 0.068 | 287.600 | 40,000 | 36.938 | 40,000 | 0.066 | ||
| 16/01/2025 | 0.070 | 286.800 | 220,000 | 36.899 | 60,000 | 0.070 | 160,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |