27712 港交瑞银五六沽A (认沽证)
实时 按盘价 跌0.119 -0.009 (-7.031%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.128285.800400,000370,0000.370190,0000.127210,0000.132
21/11/20240.098298.4000350,0000.350
20/11/20240.095301.40060,000350,0000.35055,0000.1025,0000.096
19/11/20240.098300.4000400,0000.400
18/11/20240.098299.60070,000400,0000.40025,0000.09845,0000.095
15/11/20240.099299.6000380,0000.380
14/11/20240.090304.8001,185,000380,0000.380660,0000.084525,0000.078
13/11/20240.084309.2001,405,000515,0000.5201,105,0000.089300,0000.088
12/11/20240.081312.4001,015,0001,320,0001.320375,0000.077640,0000.077
11/11/20240.062326.0003,645,0001,055,0001.0503,645,0000.060
08/11/20240.049339.4004,550,0004,700,0004.700385,0000.0504,165,0000.048
07/11/20240.057334.200570,000920,0000.920290,0000.074280,0000.073
06/11/20240.075322.0002,305,000930,0000.9301,645,0000.071660,0000.065
05/11/20240.064330.4002,215,0001,915,0001.920300,0000.0681,915,0000.070
04/11/20240.089314.8000300,0000.300
01/11/20240.093311.60010,000300,0000.3005,0000.0885,0000.089
31/10/20240.095310.800600,000300,0000.300300,0000.091300,0000.090
30/10/20240.100309.4002,600,000300,0000.3001,300,0000.0941,300,0000.093
29/10/20240.093313.0001,200,000300,0000.300600,0000.089600,0000.089
28/10/20240.092313.4001,600,000300,0000.300950,0000.095650,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。