27715 美團法巴六十沽Ｂ (认沽证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 72.250 | 0 | 18.943 | ||||
| 23/09/2026 | 0.050 | 72.850 | 1,000,000 | 22.041 | ||||
| 22/09/2026 | 0.049 | 73.200 | 100,000 | 25.556 | 100,000 | 0.041 | ||
| 21/09/2026 | 0.044 | 74.000 | 310,000 | 29.250 | ||||
| 18/09/2026 | 0.058 | 73.200 | 880,000 | 30.300 | 570,000 | 0.058 | ||
| 17/09/2026 | 0.065 | 72.900 | 0 | 32.138 | ||||
| 16/09/2026 | 0.048 | 74.450 | 0 | 31.982 | ||||
| 15/09/2026 | 0.048 | 74.750 | 0 | 33.396 | ||||
| 14/09/2026 | 0.049 | 75.050 | 0 | 35.354 | ||||
| 11/09/2026 | 0.051 | 75.100 | 205,000 | 34.798 | ||||
| 10/09/2026 | 0.055 | 74.750 | 420,000 | 34.552 | 255,000 | 0.054 | ||
| 09/09/2026 | 0.032 | 77.800 | 5,000 | 34.898 | ||||
| 08/09/2026 | 0.022 | 80.600 | 0 | 37.796 | ||||
| 07/09/2026 | 0.023 | 80.050 | 0 | 36.021 | ||||
| 04/09/2026 | 0.022 | 81.750 | 245,000 | 38.899 | 185,000 | 0.027 | ||
| 03/09/2026 | 0.041 | 77.650 | 0 | 36.387 | ||||
| 02/09/2026 | 0.039 | 78.750 | 15,000 | 38.915 | ||||
| 01/09/2026 | 0.049 | 76.650 | 0 | 35.698 | ||||
| 31/08/2026 | 0.039 | 78.900 | 770,000 | 38.351 | 200,000 | 0.038 | ||
| 28/08/2026 | 0.058 | 77.500 | 50,000 | 42.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |