27715 平安中银五十购Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.128 | 46.150 | 120,000 | ||||||
| 02/12/2024 | 0.116 | 45.300 | 125,000 | 1,320,000 | 1.886 | 90,000 | 0.121 | 35,000 | 0.117 |
| 29/11/2024 | 0.108 | 44.800 | 1,930,000 | 1,375,000 | 1.964 | 945,000 | 0.114 | 970,000 | 0.112 |
| 28/11/2024 | 0.116 | 44.800 | 100,000 | 1,350,000 | 1.929 | 100,000 | 0.118 | ||
| 27/11/2024 | 0.134 | 45.850 | 80,000 | 1,250,000 | 1.786 | 80,000 | 0.133 | ||
| 26/11/2024 | 0.111 | 44.450 | 0 | 1,330,000 | 1.900 | ||||
| 25/11/2024 | 0.112 | 44.300 | 200,000 | 1,330,000 | 1.900 | 40,000 | 0.115 | 120,000 | 0.112 |
| 22/11/2024 | 0.116 | 44.700 | 380,000 | 1,250,000 | 1.786 | 90,000 | 0.116 | 290,000 | 0.121 |
| 21/11/2024 | 0.140 | 46.150 | 0 | 1,050,000 | 1.500 | ||||
| 20/11/2024 | 0.149 | 46.600 | 45,000 | 1,050,000 | 1.500 | 45,000 | 0.148 | ||
| 19/11/2024 | 0.139 | 46.150 | 40,000 | 1,095,000 | 1.564 | 40,000 | 0.139 | ||
| 18/11/2024 | 0.141 | 46.000 | 145,000 | 1,055,000 | 1.507 | 45,000 | 0.153 | 100,000 | 0.141 |
| 15/11/2024 | 0.136 | 45.600 | 1,030,000 | 1,000,000 | 1.429 | 500,000 | 0.141 | 530,000 | 0.143 |
| 14/11/2024 | 0.141 | 45.850 | 4,210,000 | 970,000 | 1.386 | 2,080,000 | 0.152 | 2,130,000 | 0.152 |
| 13/11/2024 | 0.152 | 46.450 | 4,520,000 | 920,000 | 1.314 | 2,300,000 | 0.139 | 2,220,000 | 0.138 |
| 12/11/2024 | 0.140 | 45.900 | 6,250,000 | 1,000,000 | 1.429 | 3,090,000 | 0.162 | 3,160,000 | 0.160 |
| 11/11/2024 | 0.186 | 48.200 | 4,275,000 | 930,000 | 1.329 | 2,100,000 | 0.191 | 2,175,000 | 0.191 |
| 08/11/2024 | 0.245 | 49.900 | 1,200,000 | 855,000 | 1.221 | 490,000 | 0.246 | 710,000 | 0.246 |
| 07/11/2024 | 0.275 | 51.750 | 4,570,000 | 635,000 | 0.907 | 2,305,000 | 0.223 | 2,260,000 | 0.222 |
| 06/11/2024 | 0.210 | 48.650 | 7,155,000 | 680,000 | 0.971 | 3,585,000 | 0.210 | 3,515,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |