27720 Ｓ金匯豐五甲沽Ａ (认沽证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.076 | 1,963.000 | 2,090,000 | 20.181 | 1,920,000 | 0.074 | 20,000 | 0.074 |
| 04/11/2024 | 0.072 | 1,964.000 | 3,400,000 | 19.786 | 682,500 | 0.075 | 2,517,500 | 0.075 |
| 01/11/2024 | 0.073 | 1,973.500 | 1,170,000 | 20.138 | 1,170,000 | 0.073 | ||
| 31/10/2024 | 0.073 | 1,996.000 | 27,500 | 20.825 | 27,500 | 0.073 | ||
| 30/10/2024 | 0.074 | 2,000.000 | 0 | 21.034 | ||||
| 29/10/2024 | 0.081 | 1,976.000 | 0 | 20.972 | ||||
| 28/10/2024 | 0.085 | 1,965.500 | 0 | 21.007 | ||||
| 25/10/2024 | 0.088 | 1,956.000 | 0 | 20.928 | ||||
| 24/10/2024 | 0.086 | 1,961.500 | 0 | 20.897 | ||||
| 23/10/2024 | 0.082 | 1,977.000 | 0 | 20.989 | ||||
| 22/10/2024 | 0.087 | 1,963.500 | 0 | 21.046 | ||||
| 21/10/2024 | 0.087 | 1,966.000 | 0 | 21.108 | ||||
| 18/10/2024 | 0.097 | 1,942.000 | 0 | 21.198 | ||||
| 17/10/2024 | 0.102 | 1,928.000 | 0 | 21.155 | ||||
| 16/10/2024 | 0.104 | 1,922.500 | 0 | 21.125 | ||||
| 15/10/2024 | 0.114 | 1,903.500 | 0 | 21.343 | ||||
| 14/10/2024 | 0.112 | 1,910.000 | 0 | 21.386 | ||||
| 10/10/2024 | 0.127 | 1,877.000 | 0 | 21.374 | ||||
| 09/10/2024 | 0.125 | 1,875.000 | 0 | 21.115 | ||||
| 08/10/2024 | 0.118 | 1,890.500 | 1,600,000 | 20.909 | 800,000 | 0.115 | 800,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |