27720 S金汇丰五甲沽A (认沽证)
实时 按盘价 升0.091 +0.013 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0781,916.500730,000582,5001.170730,0000.070
22/11/20240.0711,941.0001,007,5001,312,5002.63052,5000.075955,0000.072
21/11/20240.0801,915.0001,370,000410,0000.8201,370,0000.082
20/11/20240.0921,885.000915,0001,780,0003.560170,0000.087745,0000.091
19/11/20240.0921,885.000667,5001,205,0002.410540,0000.091127,5000.093
18/11/20240.1031,858.0001,177,5001,617,5003.2401,027,5000.101150,0000.101
15/11/20240.1121,843.000565,0002,495,0004.990565,0000.113
14/11/20240.1131,836.5001,107,5001,930,0003.860220,0000.113857,5000.111
13/11/20240.0961,872.000175,0001,292,5002.590150,0000.09625,0000.096
12/11/20240.1001,863.000807,5001,417,5002.840242,5000.096565,0000.100
11/11/20240.0811,914.000555,0001,095,0002.19020,0000.081535,0000.081
08/11/20240.0781,930.000500,000580,0001.160385,0000.073110,0000.077
07/11/20240.0831,912.5001,847,500855,0001.7101,740,0000.084105,0000.089
06/11/20240.0771,956.0001,657,5002,490,0004.980150,0000.0811,507,5000.078
05/11/20240.0761,963.0002,090,0001,132,5002.2701,920,0000.07420,0000.074
04/11/20240.0721,964.0003,400,0003,032,5006.070682,5000.0752,517,5000.075
01/11/20240.0731,973.5001,170,0001,197,5002.4001,170,0000.073
31/10/20240.0731,996.00027,50027,5000.06027,5000.073
30/10/20240.0742,000.000000.000
29/10/20240.0811,976.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。