27720 S金汇丰五甲沽A (认沽证)
实时 按盘价 跌0.075 -0.001 (-1.316%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0761,963.0002,090,0001,132,5002.2701,920,0000.07420,0000.074
04/11/20240.0721,964.0003,400,0003,032,5006.070682,5000.0752,517,5000.075
01/11/20240.0731,973.5001,170,0001,197,5002.4001,170,0000.073
31/10/20240.0731,996.00027,50027,5000.06027,5000.073
30/10/20240.0742,000.000000.000
29/10/20240.0811,976.000000.000
28/10/20240.0851,965.500000.000
25/10/20240.0881,956.000000.000
24/10/20240.0861,961.500000.000
23/10/20240.0821,977.000000.000
22/10/20240.0871,963.500000.000
21/10/20240.0871,966.000000.000
18/10/20240.0971,942.000000.000
17/10/20240.1021,928.000000.000
16/10/20240.1041,922.500000.000
15/10/20240.1141,903.500000.000
14/10/20240.1121,910.000000.000
10/10/20240.1271,877.000000.000
09/10/20240.1251,875.000000.000
08/10/20240.1181,890.5001,600,00000.000800,0000.115800,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。