27723 海撈匯豐六九購Ａ (认购证)
按盘价 
0.099 -0.014 (-12.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.113 | 15.000 | 10,900,000 | 50.057 | 5,500,000 | 0.110 | 5,400,000 | 0.109 |
| 13/05/2026 | 0.116 | 15.040 | 14,530,000 | 50.044 | 7,270,000 | 0.118 | 7,260,000 | 0.117 |
| 12/05/2026 | 0.122 | 15.090 | 9,605,000 | 50.529 | 4,800,000 | 0.126 | 4,805,000 | 0.126 |
| 11/05/2026 | 0.137 | 15.460 | 10,350,000 | 49.493 | 5,135,000 | 0.112 | 5,200,000 | 0.110 |
| 08/05/2026 | 0.098 | 14.730 | 6,120,000 | 48.642 | 3,060,000 | 0.097 | 3,060,000 | 0.097 |
| 07/05/2026 | 0.098 | 14.610 | 7,415,000 | 49.494 | 3,715,000 | 0.100 | 3,400,000 | 0.098 |
| 06/05/2026 | 0.088 | 14.350 | 9,700,000 | 49.576 | 4,900,000 | 0.085 | 4,800,000 | 0.083 |
| 05/05/2026 | 0.085 | 14.260 | 4,530,000 | 49.580 | 2,260,000 | 0.081 | 2,270,000 | 0.081 |
| 04/05/2026 | 0.097 | 14.420 | 3,200,000 | 50.432 | 1,600,000 | 0.097 | 1,600,000 | 0.098 |
| 30/04/2026 | 0.094 | 14.360 | 4,625,000 | 49.668 | 2,280,000 | 0.096 | 2,300,000 | 0.097 |
| 29/04/2026 | 0.097 | 14.360 | 7,300,000 | 50.073 | 2,950,000 | 0.095 | 4,150,000 | 0.094 |
| 28/04/2026 | 0.081 | 14.010 | 10,170,000 | 49.633 | 5,070,000 | 0.082 | 5,085,000 | 0.082 |
| 27/04/2026 | 0.099 | 14.300 | 6,940,000 | 50.623 | 3,345,000 | 0.099 | 3,475,000 | 0.099 |
| 24/04/2026 | 0.113 | 14.600 | 10,820,000 | 50.122 | 5,410,000 | 0.113 | 5,410,000 | 0.113 |
| 23/04/2026 | 0.122 | 14.700 | 5,890,000 | 50.646 | 2,845,000 | 0.128 | 2,945,000 | 0.131 |
| 22/04/2026 | 0.145 | 15.000 | 5,880,000 | 51.597 | 2,935,000 | 0.144 | 2,945,000 | 0.141 |
| 21/04/2026 | 0.154 | 15.120 | 6,100,000 | 51.815 | 3,060,000 | 0.158 | 3,040,000 | 0.160 |
| 20/04/2026 | 0.157 | 15.130 | 9,530,000 | 52.013 | 4,765,000 | 0.157 | 4,250,000 | 0.158 |
| 17/04/2026 | 0.139 | 14.970 | 7,300,000 | 50.166 | 3,435,000 | 0.142 | 3,850,000 | 0.145 |
| 16/04/2026 | 0.173 | 15.450 | 14,205,000 | 50.845 | 7,100,000 | 0.166 | 7,100,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |