27723 海撈匯豐六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.013 | 10.620 | 0 | 65.615 | ||||
| 29/06/2026 | 0.015 | 11.090 | 0 | 62.561 | ||||
| 26/06/2026 | 0.015 | 10.870 | 0 | 63.572 | ||||
| 25/06/2026 | 0.015 | 11.080 | 0 | 61.310 | ||||
| 24/06/2026 | 0.015 | 11.160 | 0 | 60.269 | ||||
| 23/06/2026 | 0.015 | 11.310 | 0 | 58.609 | ||||
| 22/06/2026 | 0.015 | 11.400 | 0 | 57.519 | ||||
| 18/06/2026 | 0.015 | 11.530 | 0 | 55.264 | ||||
| 17/06/2026 | 0.016 | 11.700 | 145,000 | 54.255 | 145,000 | 0.021 | ||
| 16/06/2026 | 0.023 | 12.140 | 2,980,000 | 54.405 | 2,780,000 | 0.026 | ||
| 15/06/2026 | 0.032 | 12.550 | 2,940,000 | 54.781 | 400,000 | 0.032 | 2,340,000 | 0.033 |
| 12/06/2026 | 0.030 | 12.560 | 45,000 | 53.076 | 45,000 | 0.029 | ||
| 11/06/2026 | 0.023 | 12.300 | 10,000 | 51.795 | 10,000 | 0.023 | ||
| 10/06/2026 | 0.029 | 12.680 | 0 | 51.154 | ||||
| 09/06/2026 | 0.024 | 12.220 | 1,070,000 | 52.488 | 1,070,000 | 0.024 | ||
| 08/06/2026 | 0.025 | 12.420 | 580,000 | 51.081 | 575,000 | 0.024 | 5,000 | 0.027 |
| 05/06/2026 | 0.031 | 12.540 | 0 | 52.003 | ||||
| 04/06/2026 | 0.032 | 12.580 | 0 | 51.842 | ||||
| 03/06/2026 | 0.036 | 12.800 | 20,000 | 51.306 | 20,000 | 0.036 | ||
| 02/06/2026 | 0.043 | 12.960 | 185,000 | 52.139 | 115,000 | 0.046 | 70,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |