27723 恒指摩利五三沽Ｂ (认沽证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.112 | 19,366.960 | 20,080,000 | 3,250,000 | 2.338 | 9,720,000 | 0.107 | 9,670,000 | 0.107 |
| 27/11/2024 | 0.099 | 19,603.130 | 41,990,000 | 3,300,000 | 2.374 | 24,140,000 | 0.108 | 17,800,000 | 0.104 |
| 26/11/2024 | 0.123 | 19,159.200 | 21,600,000 | 9,640,000 | 6.935 | 10,510,000 | 0.124 | 9,150,000 | 0.120 |
| 25/11/2024 | 0.120 | 19,150.990 | 73,510,000 | 11,000,000 | 7.914 | 32,990,000 | 0.121 | 39,410,000 | 0.121 |
| 22/11/2024 | 0.124 | 19,229.970 | 57,790,000 | 4,580,000 | 3.295 | 29,320,000 | 0.115 | 28,420,000 | 0.115 |
| 21/11/2024 | 0.103 | 19,601.110 | 24,170,000 | 5,480,000 | 3.942 | 13,310,000 | 0.101 | 10,730,000 | 0.100 |
| 20/11/2024 | 0.100 | 19,705.010 | 13,450,000 | 8,060,000 | 5.799 | 7,140,000 | 0.102 | 5,870,000 | 0.103 |
| 19/11/2024 | 0.106 | 19,663.670 | 59,260,000 | 9,330,000 | 6.712 | 29,670,000 | 0.108 | 29,320,000 | 0.107 |
| 18/11/2024 | 0.113 | 19,576.610 | 32,800,000 | 9,680,000 | 6.964 | 10,690,000 | 0.110 | 18,660,000 | 0.110 |
| 15/11/2024 | 0.121 | 19,426.340 | 77,680,000 | 1,710,000 | 1.230 | 37,520,000 | 0.118 | 37,750,000 | 0.117 |
| 14/11/2024 | 0.122 | 19,435.810 | 118,460,000 | 1,480,000 | 1.065 | 60,440,000 | 0.109 | 57,290,000 | 0.109 |
| 13/11/2024 | 0.100 | 19,823.450 | 27,540,000 | 4,630,000 | 3.331 | 12,780,000 | 0.106 | 12,970,000 | 0.108 |
| 12/11/2024 | 0.099 | 19,846.880 | 35,890,000 | 4,440,000 | 3.194 | 17,670,000 | 0.093 | 17,790,000 | 0.095 |
| 11/11/2024 | 0.078 | 20,426.930 | 32,180,000 | 4,320,000 | 3.108 | 14,740,000 | 0.085 | 17,000,000 | 0.085 |
| 08/11/2024 | 0.080 | 20,728.190 | 23,800,000 | 2,060,000 | 1.482 | 12,050,000 | 0.078 | 11,730,000 | 0.078 |
| 07/11/2024 | 0.076 | 20,953.340 | 1,690,000 | 2,380,000 | 1.712 | 590,000 | 0.085 | 1,100,000 | 0.083 |
| 06/11/2024 | 0.089 | 20,538.380 | 1,850,000 | 1,870,000 | 1.345 | 1,210,000 | 0.086 | 640,000 | 0.087 |
| 05/11/2024 | 0.077 | 21,006.970 | 2,890,000 | 2,440,000 | 1.755 | 910,000 | 0.082 | 1,980,000 | 0.080 |
| 04/11/2024 | 0.090 | 20,567.520 | 4,420,000 | 1,370,000 | 0.986 | 2,160,000 | 0.089 | 2,160,000 | 0.089 |
| 01/11/2024 | 0.093 | 20,506.430 | 3,050,000 | 1,370,000 | 0.986 | 1,640,000 | 0.093 | 1,410,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |