27735 美團星展五四購Ｂ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.043 | 168.900 | 400,000 | 66.683 | ||||
| 14/02/2025 | 0.045 | 169.900 | 1,360,000 | 64.282 | 200,000 | 0.035 | 5,000 | 0.044 |
| 13/02/2025 | 0.032 | 159.700 | 5,440,000 | 67.837 | 200,000 | 0.046 | ||
| 12/02/2025 | 0.024 | 155.200 | 3,185,000 | 66.990 | 100,000 | 0.019 | ||
| 11/02/2025 | 0.031 | 161.800 | 760,000 | 63.945 | ||||
| 10/02/2025 | 0.035 | 162.700 | 3,570,000 | 64.350 | 500,000 | 0.029 | ||
| 07/02/2025 | 0.019 | 154.100 | 2,320,000 | 61.611 | ||||
| 06/02/2025 | 0.016 | 150.100 | 800,000 | 62.345 | ||||
| 05/02/2025 | 0.020 | 150.900 | 300,000 | 63.887 | ||||
| 04/02/2025 | 0.020 | 150.800 | 1,360,000 | 63.357 | 100,000 | 0.014 | ||
| 03/02/2025 | 0.013 | 142.300 | 525,000 | 64.733 | ||||
| 28/01/2025 | 0.022 | 148.200 | 0 | 63.081 | ||||
| 27/01/2025 | 0.025 | 149.700 | 100,000 | 63.033 | ||||
| 24/01/2025 | 0.022 | 150.000 | 50,000 | 59.694 | ||||
| 23/01/2025 | 0.026 | 151.100 | 160,000 | 60.510 | ||||
| 22/01/2025 | 0.031 | 152.500 | 590,000 | 61.328 | 70,000 | 0.033 | ||
| 21/01/2025 | 0.048 | 158.500 | 440,000 | 62.513 | 100,000 | 0.051 | ||
| 20/01/2025 | 0.039 | 155.500 | 660,000 | 61.302 | ||||
| 17/01/2025 | 0.031 | 147.800 | 0 | 62.998 | ||||
| 16/01/2025 | 0.033 | 147.600 | 65,000 | 63.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |