27735 美团星展五四购Ｂ (认购证)
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.130 | 172.200 | 245,000 | 18,320,000 | 26.171 | 100,000 | 0.139 | ||
| 27/11/2024 | 0.150 | 176.200 | 1,490,000 | 18,420,000 | 26.314 | 380,000 | 0.127 | 620,000 | 0.137 |
| 26/11/2024 | 0.096 | 164.300 | 335,000 | 18,180,000 | 25.971 | 100,000 | 0.085 | ||
| 25/11/2024 | 0.087 | 162.000 | 2,215,000 | 18,080,000 | 25.829 | 405,000 | 0.081 | 605,000 | 0.081 |
| 22/11/2024 | 0.098 | 167.100 | 325,000 | 17,880,000 | 25.543 | 100,000 | 0.102 | ||
| 21/11/2024 | 0.128 | 172.700 | 1,740,000 | 17,780,000 | 25.400 | 500,000 | 0.135 | 680,000 | 0.134 |
| 20/11/2024 | 0.147 | 174.800 | 465,000 | 17,600,000 | 25.143 | ||||
| 19/11/2024 | 0.129 | 171.900 | 485,000 | 17,600,000 | 25.143 | 100,000 | 0.120 | 10,000 | 0.118 |
| 18/11/2024 | 0.124 | 169.000 | 5,495,000 | 17,690,000 | 25.271 | 600,000 | 0.130 | 395,000 | 0.142 |
| 15/11/2024 | 0.131 | 169.600 | 1,150,000 | 17,895,000 | 25.564 | 205,000 | 0.134 | ||
| 14/11/2024 | 0.132 | 169.300 | 2,695,000 | 18,100,000 | 25.857 | 205,000 | 0.149 | ||
| 13/11/2024 | 0.170 | 175.400 | 2,645,000 | 17,895,000 | 25.564 | 905,000 | 0.158 | 785,000 | 0.163 |
| 12/11/2024 | 0.174 | 175.700 | 2,280,000 | 18,015,000 | 25.736 | 850,000 | 0.171 | 345,000 | 0.177 |
| 11/11/2024 | 0.238 | 185.600 | 2,015,000 | 18,520,000 | 26.457 | 870,000 | 0.233 | 250,000 | 0.242 |
| 08/11/2024 | 0.335 | 191.800 | 3,210,000 | 19,140,000 | 27.343 | 1,285,000 | 0.373 | ||
| 07/11/2024 | 0.375 | 199.900 | 2,225,000 | 17,855,000 | 25.507 | 415,000 | 0.343 | 530,000 | 0.370 |
| 06/11/2024 | 0.290 | 189.300 | 3,605,000 | 17,740,000 | 25.343 | 225,000 | 0.271 | 665,000 | 0.250 |
| 05/11/2024 | 0.325 | 193.800 | 865,000 | 17,300,000 | 24.714 | ||||
| 04/11/2024 | 0.270 | 187.700 | 1,545,000 | 17,300,000 | 24.714 | 350,000 | 0.276 | ||
| 01/11/2024 | 0.280 | 187.600 | 190,000 | 16,950,000 | 24.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |