27758 海螺信證五四購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.035 | 20.950 | 0 | 48.144 | ||||
| 27/01/2025 | 0.035 | 20.950 | 0 | 47.760 | ||||
| 24/01/2025 | 0.033 | 20.450 | 0 | 49.107 | ||||
| 23/01/2025 | 0.037 | 20.650 | 0 | 48.827 | ||||
| 22/01/2025 | 0.038 | 20.650 | 0 | 48.784 | ||||
| 21/01/2025 | 0.048 | 21.000 | 0 | 49.113 | ||||
| 20/01/2025 | 0.048 | 20.950 | 110,000 | 49.079 | 110,000 | 0.048 | ||
| 17/01/2025 | 0.055 | 21.100 | 110,000 | 48.901 | 110,000 | 0.055 | ||
| 16/01/2025 | 0.042 | 20.600 | 0 | 48.224 | ||||
| 15/01/2025 | 0.036 | 20.250 | 0 | 48.195 | ||||
| 14/01/2025 | 0.028 | 19.480 | 0 | 49.616 | ||||
| 13/01/2025 | 0.028 | 19.540 | 500,000 | 48.939 | 500,000 | 0.028 | ||
| 10/01/2025 | 0.033 | 19.620 | 0 | 49.330 | ||||
| 09/01/2025 | 0.037 | 19.780 | 110,000 | 49.395 | 100,000 | 0.033 | 10,000 | 0.037 |
| 08/01/2025 | 0.026 | 19.260 | 1,500,000 | 48.230 | 1,500,000 | 0.025 | ||
| 07/01/2025 | 0.020 | 19.180 | 25,000 | 45.828 | 25,000 | 0.020 | ||
| 06/01/2025 | 0.022 | 19.140 | 0 | 46.655 | ||||
| 03/01/2025 | 0.024 | 19.060 | 0 | 47.099 | ||||
| 02/01/2025 | 0.024 | 19.140 | 200,000 | 46.390 | 200,000 | 0.024 | ||
| 31/12/2024 | 0.031 | 19.880 | 0 | 44.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |