27758 株车麦银六十购Ａ (认购证)
按盘价 
0.210 +0.066 (+45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 3,885,000 | 9.712 | 200,000 | 0.141 | ||||
| 05/06/2026 | 0 | 4,085,000 | 10.212 | 1,029,000 | 0.159 | ||||
| 04/06/2026 | 0 | 3,056,000 | 7.640 | 5,798,000 | 0.206 | ||||
| 03/06/2026 | 0 | 8,854,000 | 22.135 | 6,971,000 | 0.194 | 6,170,000 | 0.186 | ||
| 02/06/2026 | 0 | 9,655,000 | 24.138 | 1,951,000 | 0.163 | 8,010,000 | 0.159 | ||
| 01/06/2026 | 0 | 3,596,000 | 8.990 | 3,978,000 | 0.150 | 4,341,000 | 0.148 | ||
| 29/05/2026 | 0 | 3,233,000 | 8.082 | 13,771,000 | 0.194 | 14,222,000 | 0.196 | ||
| 28/05/2026 | 0 | 2,782,000 | 6.955 | 7,240,000 | 0.216 | 3,501,000 | 0.223 | ||
| 27/05/2026 | 0 | 6,521,000 | 16.303 | 5,761,000 | 0.249 | 10,017,000 | 0.248 | ||
| 26/05/2026 | 0 | 2,265,000 | 5.663 | 2,130,000 | 0.199 | 1,990,000 | 0.198 | ||
| 22/05/2026 | 0 | 2,405,000 | 6.012 | 4,070,000 | 0.200 | 5,693,000 | 0.201 | ||
| 21/05/2026 | 0 | 782,000 | 1.955 | 6,980,000 | 0.199 | 7,198,000 | 0.200 | ||
| 20/05/2026 | 0 | 564,000 | 1.410 | 620,000 | 0.198 | 630,000 | 0.193 | ||
| 19/05/2026 | 0 | 554,000 | 1.385 | 4,100,000 | 0.200 | 4,300,000 | 0.200 | ||
| 18/05/2026 | 0 | 354,000 | 0.885 | 1,510,000 | 0.239 | 1,524,000 | 0.239 | ||
| 15/05/2026 | 0 | 340,000 | 0.850 | 1,229,000 | 0.301 | 1,060,000 | 0.300 | ||
| 14/05/2026 | 0 | 509,000 | 1.272 | 91,000 | 0.325 | 9,000 | 0.350 | ||
| 13/05/2026 | 0 | 591,000 | 1.478 | 637,000 | 0.198 | 1,008,000 | 0.203 | ||
| 12/05/2026 | 0 | 220,000 | 0.550 | 3,520,000 | 0.159 | 3,640,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |