27779 攜程花旗五四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 514.000 | 0 | 53.145 | ||||
| 22/01/2025 | 0.011 | 523.000 | 0 | 54.440 | ||||
| 21/01/2025 | 0.011 | 539.000 | 0 | 56.928 | ||||
| 20/01/2025 | 0.011 | 531.000 | 0 | 55.144 | ||||
| 17/01/2025 | 0.011 | 513.000 | 0 | 50.873 | ||||
| 16/01/2025 | 0.011 | 511.500 | 0 | 50.277 | ||||
| 15/01/2025 | 0.011 | 506.000 | 0 | 48.963 | ||||
| 14/01/2025 | 0.011 | 504.500 | 0 | 48.413 | ||||
| 13/01/2025 | 0.011 | 496.400 | 610,000 | 46.633 | 20,000 | 0.011 | 555,000 | 0.016 |
| 10/01/2025 | 0.011 | 498.000 | 0 | 46.094 | ||||
| 09/01/2025 | 0.011 | 504.500 | 0 | 46.984 | ||||
| 08/01/2025 | 0.011 | 510.500 | 1,060,000 | 47.758 | 1,060,000 | 0.010 | ||
| 07/01/2025 | 0.014 | 507.500 | 2,405,000 | 49.030 | 565,000 | 0.011 | 1,730,000 | 0.014 |
| 06/01/2025 | 0.010 | 520.500 | 0 | 48.140 | ||||
| 03/01/2025 | 0.010 | 516.500 | 0 | 46.702 | ||||
| 02/01/2025 | 0.010 | 520.000 | 0 | 47.017 | ||||
| 31/12/2024 | 0.010 | 540.000 | 0 | 49.621 | ||||
| 30/12/2024 | 0.010 | 535.500 | 310,000 | 48.684 | ||||
| 27/12/2024 | 0.010 | 559.000 | 0 | 51.357 | ||||
| 24/12/2024 | 0.010 | 561.000 | 0 | 50.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |