27779 携程花旗五四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 514.000 | 0 | 7,015,000 | 17.540 | ||||
| 22/01/2025 | 0.011 | 523.000 | 0 | 7,015,000 | 17.540 | ||||
| 21/01/2025 | 0.011 | 539.000 | 0 | 7,015,000 | 17.540 | ||||
| 20/01/2025 | 0.011 | 531.000 | 0 | 7,015,000 | 17.540 | ||||
| 17/01/2025 | 0.011 | 513.000 | 0 | 7,015,000 | 17.540 | ||||
| 16/01/2025 | 0.011 | 511.500 | 0 | 7,015,000 | 17.540 | ||||
| 15/01/2025 | 0.011 | 506.000 | 0 | 7,015,000 | 17.540 | ||||
| 14/01/2025 | 0.011 | 504.500 | 0 | 7,015,000 | 17.540 | ||||
| 13/01/2025 | 0.011 | 496.400 | 610,000 | 7,015,000 | 17.540 | 20,000 | 0.011 | 555,000 | 0.016 |
| 10/01/2025 | 0.011 | 498.000 | 0 | 6,480,000 | 16.200 | ||||
| 09/01/2025 | 0.011 | 504.500 | 0 | 6,480,000 | 16.200 | ||||
| 08/01/2025 | 0.011 | 510.500 | 1,060,000 | 6,480,000 | 16.200 | 1,060,000 | 0.010 | ||
| 07/01/2025 | 0.014 | 507.500 | 2,405,000 | 7,540,000 | 18.850 | 565,000 | 0.011 | 1,730,000 | 0.014 |
| 06/01/2025 | 0.010 | 520.500 | 0 | 6,375,000 | 15.940 | ||||
| 03/01/2025 | 0.010 | 516.500 | 0 | 6,375,000 | 15.940 | ||||
| 02/01/2025 | 0.010 | 520.000 | 0 | 6,375,000 | 15.940 | ||||
| 31/12/2024 | 0.010 | 540.000 | 0 | 6,375,000 | 15.940 | ||||
| 30/12/2024 | 0.010 | 535.500 | 310,000 | 6,375,000 | 15.940 | ||||
| 27/12/2024 | 0.010 | 559.000 | 0 | 6,375,000 | 15.940 | ||||
| 24/12/2024 | 0.010 | 561.000 | 0 | 6,375,000 | 15.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |