27791 美團摩通五四沽B (认沽证)
实時 按盘价 升0.105 +0.009 (+9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.096172.200166,780,00048.68081,760,0000.09784,690,0000.097
27/11/20240.088176.200465,390,00048.989231,520,0000.103233,790,0000.103
26/11/20240.123164.30043,750,00049.80120,890,0000.11522,690,0000.116
25/11/20240.137162.0006,380,00051.4803,670,0000.1392,550,0000.128
22/11/20240.125167.1003,050,00051.9611,540,0000.1211,510,0000.120
21/11/20240.108172.700170,00051.332150,0000.10420,0000.104
20/11/20240.104174.8002,150,00051.5281,010,0000.1091,130,0000.111
19/11/20240.119171.9002,320,00053.406980,0000.1301,310,0000.124
18/11/20240.128169.0003,030,00053.5532,120,0000.123880,0000.125
15/11/20240.127169.6004,280,00053.2922,030,0000.1252,230,0000.127
14/11/20240.128169.300545,610,00053.193272,020,0000.110273,530,0000.110
13/11/20240.113175.4001,980,00053.315910,0000.1231,020,0000.120
12/11/20240.113175.7004,290,00053.3082,730,0000.1121,500,0000.111
11/11/20240.096185.6006,830,00054.5805,310,0000.097690,0000.098
08/11/20240.082191.80022,590,00053.53814,410,0000.0774,760,0000.071
07/11/20240.072199.900197,980,00054.41391,990,0000.082105,270,0000.081
06/11/20240.091189.3008,180,00054.5036,510,0000.0941,230,0000.091
05/11/20240.084193.800349,610,00054.660172,460,0000.089177,120,0000.089
04/11/20240.096187.700593,890,00054.686291,750,0000.099292,110,0000.099
01/11/20240.098187.600752,390,00054.758371,100,0000.098370,670,0000.098
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。