27791 美團摩通五四沽B (认沽证)
实時 按盘价 升0.093 +0.009 (+10.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.084193.800349,610,00054.660172,460,0000.089177,120,0000.089
04/11/20240.096187.700593,890,00054.686291,750,0000.099292,110,0000.099
01/11/20240.098187.600752,390,00054.758371,100,0000.098370,670,0000.098
31/10/20240.107182.50017,680,00054.16910,170,0000.1057,140,0000.105
30/10/20240.106184.7006,320,00055.022900,0000.1035,420,0000.106
29/10/20240.096189.300671,410,00054.711335,070,0000.094335,230,0000.094
28/10/20240.105185.200263,360,00054.764131,490,0000.100131,370,0000.100
25/10/20240.108184.900515,090,00054.980254,150,0000.102250,830,0000.102
24/10/20240.104187.0003,920,00054.9471,010,0000.0992,790,0000.101
23/10/20240.090194.9001,072,390,00055.097535,230,0000.086536,570,0000.086
22/10/20240.104184.8002,700,00053.514900,0000.1031,650,0000.102
21/10/20240.112181.2005,830,00053.4254,750,0000.113900,0000.107
18/10/20240.107185.40011,870,00054.1063,450,0000.1237,780,0000.117
17/10/20240.145170.2007,780,00054.2343,550,0000.1334,150,0000.129
16/10/20240.136173.20010,570,00053.9024,520,0000.1345,460,0000.134
15/10/20240.150170.80015,800,00055.6078,790,0000.1376,180,0000.136
14/10/20240.123183.600326,010,00056.668164,050,0000.114160,670,0000.114
10/10/20240.107193.700206,940,00057.35799,400,0000.107102,170,0000.106
09/10/20240.126184.400266,280,00057.203126,360,0000.128129,130,0000.127
08/10/20240.140180.200121,590,00057.95969,640,0000.11241,260,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。